{
  "ticker": {
    "uuid": "9040d5b4-e9d0-457c-8da8-d2840d22bee0",
    "symbol": "BALAXI",
    "name": "Balaxi Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.669998,
    "boundary_margin": -0.443096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540362,
    "volatility_stability": 0.7321,
    "risk_context": 0.1851,
    "current_regime": {
      "move": -0.68688,
      "interruption": 0.76699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.6,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.150002,
        "direction_boundary": 87.879997,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300261
      },
      {
        "date": "2023-08-25",
        "close": 92.139999,
        "direction_boundary": 95.239998,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2023-09-01",
        "close": 91.75,
        "direction_boundary": 114.75,
        "core_momentum": -0.200436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2023-09-08",
        "close": 94.120003,
        "direction_boundary": 134.369995,
        "core_momentum": -0.299546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2023-09-15",
        "close": 90.830002,
        "direction_boundary": 124.370003,
        "core_momentum": -0.269679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2023-09-22",
        "close": 90.690002,
        "direction_boundary": 116.019997,
        "core_momentum": -0.218324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304373
      },
      {
        "date": "2023-09-29",
        "close": 89.419998,
        "direction_boundary": 122.269997,
        "core_momentum": -0.268668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2023-10-06",
        "close": 87.599998,
        "direction_boundary": 120.080002,
        "core_momentum": -0.270486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2023-10-13",
        "close": 88.400002,
        "direction_boundary": 119.779999,
        "core_momentum": -0.26198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300453
      },
      {
        "date": "2023-10-20",
        "close": 87.300003,
        "direction_boundary": 118.900002,
        "core_momentum": -0.26577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299572
      },
      {
        "date": "2023-10-27",
        "close": 84.529999,
        "direction_boundary": 119.800003,
        "core_momentum": -0.294407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30128
      },
      {
        "date": "2023-11-03",
        "close": 83.32,
        "direction_boundary": 123.550003,
        "core_momentum": -0.325617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297813
      },
      {
        "date": "2023-11-10",
        "close": 83.849998,
        "direction_boundary": 119.809998,
        "core_momentum": -0.300142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276525
      },
      {
        "date": "2023-11-17",
        "close": 83.129997,
        "direction_boundary": 117.599998,
        "core_momentum": -0.293112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2023-11-24",
        "close": 86.699997,
        "direction_boundary": 115.110001,
        "core_momentum": -0.246807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214852
      },
      {
        "date": "2023-12-01",
        "close": 82.620003,
        "direction_boundary": 116.230003,
        "core_momentum": -0.289168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196858
      },
      {
        "date": "2023-12-08",
        "close": 84.690002,
        "direction_boundary": 111.379997,
        "core_momentum": -0.23963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2023-12-15",
        "close": 87.410004,
        "direction_boundary": 124.440002,
        "core_momentum": -0.297573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207101
      },
      {
        "date": "2023-12-22",
        "close": 88.480003,
        "direction_boundary": 115.639999,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198557
      },
      {
        "date": "2023-12-29",
        "close": 86.470001,
        "direction_boundary": 121.440002,
        "core_momentum": -0.287961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190194
      },
      {
        "date": "2024-01-05",
        "close": 89.07,
        "direction_boundary": 118.940002,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195649
      },
      {
        "date": "2024-01-12",
        "close": 88.07,
        "direction_boundary": 115.459999,
        "core_momentum": -0.237225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2024-01-19",
        "close": 87.239998,
        "direction_boundary": 114.489998,
        "core_momentum": -0.238012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "direction_boundary": 110.980003,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195232
      },
      {
        "date": "2024-02-02",
        "close": 87.029999,
        "direction_boundary": 99.709999,
        "core_momentum": -0.127169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155916
      },
      {
        "date": "2024-02-09",
        "close": 119.440002,
        "direction_boundary": 113.519997,
        "core_momentum": 0.052149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469658
      },
      {
        "date": "2024-02-16",
        "close": 124.970001,
        "direction_boundary": 109.830002,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470578
      },
      {
        "date": "2024-02-23",
        "close": 123.480003,
        "direction_boundary": 109.199997,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470684
      },
      {
        "date": "2024-03-01",
        "close": 117.93,
        "direction_boundary": 109.82,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476952
      },
      {
        "date": "2024-03-08",
        "close": 107.720001,
        "direction_boundary": 107.949997,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496013
      },
      {
        "date": "2024-03-15",
        "close": 95.07,
        "direction_boundary": 109.220001,
        "core_momentum": -0.129555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525309
      },
      {
        "date": "2024-03-22",
        "close": 101.739998,
        "direction_boundary": 109.419998,
        "core_momentum": -0.070188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533182
      },
      {
        "date": "2024-03-29",
        "close": 99.190002,
        "direction_boundary": 106.07,
        "core_momentum": -0.064863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534195
      },
      {
        "date": "2024-04-05",
        "close": 113.580002,
        "direction_boundary": 106.970001,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562904
      },
      {
        "date": "2024-04-12",
        "close": 114.669998,
        "direction_boundary": 109.32,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562903
      },
      {
        "date": "2024-04-19",
        "close": 114.949997,
        "direction_boundary": 106.639999,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562087
      },
      {
        "date": "2024-04-26",
        "close": 117.0,
        "direction_boundary": 106.580002,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558733
      },
      {
        "date": "2024-05-03",
        "close": 119.82,
        "direction_boundary": 102.279999,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557563
      },
      {
        "date": "2024-05-10",
        "close": 119.93,
        "direction_boundary": 109.760002,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557762
      },
      {
        "date": "2024-05-17",
        "close": 129.720001,
        "direction_boundary": 122.410004,
        "core_momentum": 0.059717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563814
      },
      {
        "date": "2024-05-24",
        "close": 128.240005,
        "direction_boundary": 114.059998,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563965
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "direction_boundary": 105.099998,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571087
      },
      {
        "date": "2024-06-07",
        "close": 113.650002,
        "direction_boundary": 105.589996,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576831
      },
      {
        "date": "2024-06-14",
        "close": 120.940002,
        "direction_boundary": 107.0,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580527
      },
      {
        "date": "2024-06-21",
        "close": 120.440002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580985
      },
      {
        "date": "2024-06-28",
        "close": 119.300003,
        "direction_boundary": 105.400002,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579669
      },
      {
        "date": "2024-07-05",
        "close": 118.370003,
        "direction_boundary": 103.029999,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579767
      },
      {
        "date": "2024-07-12",
        "close": 114.449997,
        "direction_boundary": 101.870003,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582309
      },
      {
        "date": "2024-07-19",
        "close": 106.870003,
        "direction_boundary": 101.760002,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591953
      },
      {
        "date": "2024-07-26",
        "close": 110.730003,
        "direction_boundary": 102.019997,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592865
      },
      {
        "date": "2024-08-02",
        "close": 117.339996,
        "direction_boundary": 93.440002,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596563
      },
      {
        "date": "2024-08-09",
        "close": 109.440002,
        "direction_boundary": 94.870003,
        "core_momentum": 0.153579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414079
      },
      {
        "date": "2024-08-16",
        "close": 110.410004,
        "direction_boundary": 93.150002,
        "core_momentum": 0.185293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408569
      },
      {
        "date": "2024-08-23",
        "close": 109.360001,
        "direction_boundary": 92.139999,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408496
      },
      {
        "date": "2024-08-30",
        "close": 107.610001,
        "direction_boundary": 91.75,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404536
      },
      {
        "date": "2024-09-06",
        "close": 105.389999,
        "direction_boundary": 94.120003,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38565
      },
      {
        "date": "2024-09-13",
        "close": 110.269997,
        "direction_boundary": 90.830002,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346348
      },
      {
        "date": "2024-09-20",
        "close": 110.830002,
        "direction_boundary": 90.690002,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334577
      },
      {
        "date": "2024-09-27",
        "close": 108.169998,
        "direction_boundary": 89.419998,
        "core_momentum": 0.209685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334394
      },
      {
        "date": "2024-10-04",
        "close": 99.580002,
        "direction_boundary": 87.599998,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296739
      },
      {
        "date": "2024-10-11",
        "close": 97.089996,
        "direction_boundary": 88.400002,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297245
      },
      {
        "date": "2024-10-18",
        "close": 95.419998,
        "direction_boundary": 87.300003,
        "core_momentum": 0.093013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297335
      },
      {
        "date": "2024-10-25",
        "close": 87.959999,
        "direction_boundary": 84.529999,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312159
      },
      {
        "date": "2024-11-01",
        "close": 90.989998,
        "direction_boundary": 83.32,
        "core_momentum": 0.092055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3147
      },
      {
        "date": "2024-11-08",
        "close": 86.040001,
        "direction_boundary": 83.849998,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320369
      },
      {
        "date": "2024-11-15",
        "close": 77.669998,
        "direction_boundary": 83.129997,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315463
      },
      {
        "date": "2024-11-22",
        "close": 77.470001,
        "direction_boundary": 86.699997,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2024-11-29",
        "close": 82.139999,
        "direction_boundary": 82.620003,
        "core_momentum": -0.00581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2024-12-06",
        "close": 84.120003,
        "direction_boundary": 84.690002,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2024-12-13",
        "close": 83.110001,
        "direction_boundary": 87.410004,
        "core_momentum": -0.049193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2024-12-20",
        "close": 74.730003,
        "direction_boundary": 88.480003,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2024-12-27",
        "close": 70.120003,
        "direction_boundary": 86.470001,
        "core_momentum": -0.189083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2025-01-03",
        "close": 72.57,
        "direction_boundary": 89.07,
        "core_momentum": -0.185248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344883
      },
      {
        "date": "2025-01-10",
        "close": 72.139999,
        "direction_boundary": 88.07,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344637
      },
      {
        "date": "2025-01-17",
        "close": 73.099998,
        "direction_boundary": 87.239998,
        "core_momentum": -0.162082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339151
      },
      {
        "date": "2025-01-24",
        "close": 70.809998,
        "direction_boundary": 86.809998,
        "core_momentum": -0.184311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2025-01-31",
        "close": 67.910004,
        "direction_boundary": 87.029999,
        "core_momentum": -0.219694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2025-02-07",
        "close": 69.57,
        "direction_boundary": 119.440002,
        "core_momentum": -0.417532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313149
      },
      {
        "date": "2025-02-14",
        "close": 60.16,
        "direction_boundary": 124.970001,
        "core_momentum": -0.518604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357175
      },
      {
        "date": "2025-02-21",
        "close": 56.68,
        "direction_boundary": 123.480003,
        "core_momentum": -0.540978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2025-02-28",
        "close": 53.299999,
        "direction_boundary": 117.93,
        "core_momentum": -0.548037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363212
      },
      {
        "date": "2025-03-07",
        "close": 70.93,
        "direction_boundary": 107.720001,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56593
      },
      {
        "date": "2025-03-14",
        "close": 70.629997,
        "direction_boundary": 95.07,
        "core_momentum": -0.257074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559474
      },
      {
        "date": "2025-03-21",
        "close": 69.230003,
        "direction_boundary": 101.739998,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558564
      },
      {
        "date": "2025-03-28",
        "close": 63.919998,
        "direction_boundary": 99.190002,
        "core_momentum": -0.35558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565062
      },
      {
        "date": "2025-04-04",
        "close": 67.010002,
        "direction_boundary": 113.580002,
        "core_momentum": -0.410019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565047
      },
      {
        "date": "2025-04-11",
        "close": 67.760002,
        "direction_boundary": 114.669998,
        "core_momentum": -0.409087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566006
      },
      {
        "date": "2025-04-18",
        "close": 64.610001,
        "direction_boundary": 114.949997,
        "core_momentum": -0.43793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567933
      },
      {
        "date": "2025-04-25",
        "close": 58.369999,
        "direction_boundary": 117.0,
        "core_momentum": -0.501111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573311
      },
      {
        "date": "2025-05-02",
        "close": 54.810001,
        "direction_boundary": 119.82,
        "core_momentum": -0.542564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572262
      },
      {
        "date": "2025-05-09",
        "close": 52.27,
        "direction_boundary": 119.93,
        "core_momentum": -0.564162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571302
      },
      {
        "date": "2025-05-16",
        "close": 54.419998,
        "direction_boundary": 129.720001,
        "core_momentum": -0.580481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563968
      },
      {
        "date": "2025-05-23",
        "close": 52.98,
        "direction_boundary": 128.240005,
        "core_momentum": -0.586868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564015
      },
      {
        "date": "2025-05-30",
        "close": 49.990002,
        "direction_boundary": 119.0,
        "core_momentum": -0.579916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556907
      },
      {
        "date": "2025-06-06",
        "close": 51.950001,
        "direction_boundary": 113.650002,
        "core_momentum": -0.542895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559527
      },
      {
        "date": "2025-06-13",
        "close": 51.990002,
        "direction_boundary": 120.940002,
        "core_momentum": -0.570117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560107
      },
      {
        "date": "2025-06-20",
        "close": 50.27,
        "direction_boundary": 120.440002,
        "core_momentum": -0.582614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546103
      },
      {
        "date": "2025-06-27",
        "close": 50.049999,
        "direction_boundary": 119.300003,
        "core_momentum": -0.580469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54176
      },
      {
        "date": "2025-07-04",
        "close": 49.349998,
        "direction_boundary": 118.370003,
        "core_momentum": -0.583087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537447
      },
      {
        "date": "2025-07-11",
        "close": 48.990002,
        "direction_boundary": 114.449997,
        "core_momentum": -0.571953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537405
      },
      {
        "date": "2025-07-18",
        "close": 49.009998,
        "direction_boundary": 106.870003,
        "core_momentum": -0.541405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536357
      },
      {
        "date": "2025-07-25",
        "close": 48.790001,
        "direction_boundary": 110.730003,
        "core_momentum": -0.559379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2025-08-01",
        "close": 47.360001,
        "direction_boundary": 117.339996,
        "core_momentum": -0.596387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535042
      },
      {
        "date": "2025-08-08",
        "close": 43.669998,
        "direction_boundary": 109.440002,
        "core_momentum": -0.600969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539976
      },
      {
        "date": "2025-08-15",
        "close": 47.709999,
        "direction_boundary": 110.410004,
        "core_momentum": -0.567883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526819
      },
      {
        "date": "2025-08-22",
        "close": 46.77,
        "direction_boundary": 109.360001,
        "core_momentum": -0.57233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522038
      },
      {
        "date": "2025-08-29",
        "close": 45.849998,
        "direction_boundary": 107.610001,
        "core_momentum": -0.573924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516574
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "direction_boundary": 105.389999,
        "core_momentum": -0.555461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304923
      },
      {
        "date": "2025-09-12",
        "close": 45.5,
        "direction_boundary": 110.269997,
        "core_momentum": -0.587376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304973
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "direction_boundary": 110.830002,
        "core_momentum": -0.578002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311072
      },
      {
        "date": "2025-09-26",
        "close": 43.150002,
        "direction_boundary": 108.169998,
        "core_momentum": -0.601091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2025-10-03",
        "close": 44.889999,
        "direction_boundary": 99.580002,
        "core_momentum": -0.549207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308484
      },
      {
        "date": "2025-10-10",
        "close": 43.470001,
        "direction_boundary": 97.089996,
        "core_momentum": -0.552271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306871
      },
      {
        "date": "2025-10-17",
        "close": 41.119999,
        "direction_boundary": 95.419998,
        "core_momentum": -0.569063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2025-10-24",
        "close": 42.91,
        "direction_boundary": 87.959999,
        "core_momentum": -0.512165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29443
      },
      {
        "date": "2025-10-31",
        "close": 42.939999,
        "direction_boundary": 90.989998,
        "core_momentum": -0.52808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "direction_boundary": 86.040001,
        "core_momentum": -0.513715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281223
      },
      {
        "date": "2025-11-14",
        "close": 37.43,
        "direction_boundary": 77.669998,
        "core_momentum": -0.518089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306078
      },
      {
        "date": "2025-11-21",
        "close": 37.34,
        "direction_boundary": 77.470001,
        "core_momentum": -0.518007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305968
      },
      {
        "date": "2025-11-28",
        "close": 36.75,
        "direction_boundary": 82.139999,
        "core_momentum": -0.552593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299178
      },
      {
        "date": "2025-12-05",
        "close": 34.099998,
        "direction_boundary": 84.120003,
        "core_momentum": -0.594627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302326
      },
      {
        "date": "2025-12-12",
        "close": 30.059999,
        "direction_boundary": 83.110001,
        "core_momentum": -0.638311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337265
      },
      {
        "date": "2025-12-19",
        "close": 27.83,
        "direction_boundary": 74.730003,
        "core_momentum": -0.627593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "direction_boundary": 70.120003,
        "core_momentum": -0.59498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2026-01-02",
        "close": 27.059999,
        "direction_boundary": 72.57,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "direction_boundary": 72.139999,
        "core_momentum": -0.647352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354961
      },
      {
        "date": "2026-01-16",
        "close": 24.92,
        "direction_boundary": 73.099998,
        "core_momentum": -0.659097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2026-01-23",
        "close": 24.16,
        "direction_boundary": 70.809998,
        "core_momentum": -0.658805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351799
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "direction_boundary": 67.910004,
        "core_momentum": -0.640995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3553
      },
      {
        "date": "2026-02-06",
        "close": 22.870001,
        "direction_boundary": 69.57,
        "core_momentum": -0.671266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2026-02-13",
        "close": 21.84,
        "direction_boundary": 60.16,
        "core_momentum": -0.636968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311115
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "direction_boundary": 56.68,
        "core_momentum": -0.645378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319204
      },
      {
        "date": "2026-02-27",
        "close": 19.73,
        "direction_boundary": 53.299999,
        "core_momentum": -0.629831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "direction_boundary": 70.93,
        "core_momentum": -0.72353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312176
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "direction_boundary": 70.629997,
        "core_momentum": -0.735948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312955
      },
      {
        "date": "2026-03-20",
        "close": 17.65,
        "direction_boundary": 69.230003,
        "core_momentum": -0.745053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301057
      },
      {
        "date": "2026-03-27",
        "close": 16.48,
        "direction_boundary": 63.919998,
        "core_momentum": -0.742178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "direction_boundary": 67.010002,
        "core_momentum": -0.684823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486147
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "direction_boundary": 67.760002,
        "core_momentum": -0.648908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527631
      },
      {
        "date": "2026-04-17",
        "close": 26.370001,
        "direction_boundary": 64.610001,
        "core_momentum": -0.591859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553343
      },
      {
        "date": "2026-04-24",
        "close": 26.940001,
        "direction_boundary": 58.369999,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549533
      },
      {
        "date": "2026-05-01",
        "close": 26.629999,
        "direction_boundary": 54.810001,
        "core_momentum": -0.51414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548966
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "direction_boundary": 52.27,
        "core_momentum": -0.442893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568727
      },
      {
        "date": "2026-05-15",
        "close": 25.879999,
        "direction_boundary": 54.419998,
        "core_momentum": -0.52444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571049
      },
      {
        "date": "2026-05-22",
        "close": 25.059999,
        "direction_boundary": 52.98,
        "core_momentum": -0.526991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571313
      },
      {
        "date": "2026-05-29",
        "close": 26.209999,
        "direction_boundary": 49.990002,
        "core_momentum": -0.475695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577376
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "direction_boundary": 51.950001,
        "core_momentum": -0.532628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577734
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "direction_boundary": 51.990002,
        "core_momentum": -0.560492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558955
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "direction_boundary": 50.27,
        "core_momentum": -0.52954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553772
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "direction_boundary": 50.049999,
        "core_momentum": -0.538062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552858
      },
      {
        "date": "2026-07-03",
        "close": 23.67,
        "direction_boundary": 49.349998,
        "core_momentum": -0.520365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551327
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "direction_boundary": 48.990002,
        "core_momentum": -0.506634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546251
      },
      {
        "date": "2026-07-17",
        "close": 23.67,
        "direction_boundary": 49.009998,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546268
      },
      {
        "date": "2026-07-24",
        "close": 24.469999,
        "direction_boundary": 48.790001,
        "core_momentum": -0.498463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54671
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "direction_boundary": 47.360001,
        "core_momentum": -0.495355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547558
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "direction_boundary": 43.669998,
        "core_momentum": -0.443096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.150002,
        "volume": 35525
      },
      {
        "date": "2023-08-25",
        "close": 92.139999,
        "volume": 81740
      },
      {
        "date": "2023-09-01",
        "close": 91.75,
        "volume": 63915
      },
      {
        "date": "2023-09-08",
        "close": 94.120003,
        "volume": 71005
      },
      {
        "date": "2023-09-15",
        "close": 90.830002,
        "volume": 99605
      },
      {
        "date": "2023-09-22",
        "close": 90.690002,
        "volume": 38680
      },
      {
        "date": "2023-09-29",
        "close": 89.419998,
        "volume": 38450
      },
      {
        "date": "2023-10-06",
        "close": 87.599998,
        "volume": 35700
      },
      {
        "date": "2023-10-13",
        "close": 88.400002,
        "volume": 56945
      },
      {
        "date": "2023-10-20",
        "close": 87.300003,
        "volume": 61645
      },
      {
        "date": "2023-10-27",
        "close": 84.529999,
        "volume": 36810
      },
      {
        "date": "2023-11-03",
        "close": 83.32,
        "volume": 99605
      },
      {
        "date": "2023-11-10",
        "close": 83.849998,
        "volume": 45905
      },
      {
        "date": "2023-11-17",
        "close": 83.129997,
        "volume": 59025
      },
      {
        "date": "2023-11-24",
        "close": 86.699997,
        "volume": 77290
      },
      {
        "date": "2023-12-01",
        "close": 82.620003,
        "volume": 84185
      },
      {
        "date": "2023-12-08",
        "close": 84.690002,
        "volume": 65950
      },
      {
        "date": "2023-12-15",
        "close": 87.410004,
        "volume": 105915
      },
      {
        "date": "2023-12-22",
        "close": 88.480003,
        "volume": 145900
      },
      {
        "date": "2023-12-29",
        "close": 86.470001,
        "volume": 86460
      },
      {
        "date": "2024-01-05",
        "close": 89.07,
        "volume": 132445
      },
      {
        "date": "2024-01-12",
        "close": 88.07,
        "volume": 120145
      },
      {
        "date": "2024-01-19",
        "close": 87.239998,
        "volume": 93495
      },
      {
        "date": "2024-01-26",
        "close": 86.809998,
        "volume": 44305
      },
      {
        "date": "2024-02-02",
        "close": 87.029999,
        "volume": 138420
      },
      {
        "date": "2024-02-09",
        "close": 119.440002,
        "volume": 1905830
      },
      {
        "date": "2024-02-16",
        "close": 124.970001,
        "volume": 1837550
      },
      {
        "date": "2024-02-23",
        "close": 123.480003,
        "volume": 217560
      },
      {
        "date": "2024-03-01",
        "close": 117.93,
        "volume": 388240
      },
      {
        "date": "2024-03-08",
        "close": 107.720001,
        "volume": 219010
      },
      {
        "date": "2024-03-15",
        "close": 95.07,
        "volume": 340555
      },
      {
        "date": "2024-03-22",
        "close": 101.739998,
        "volume": 375745
      },
      {
        "date": "2024-03-29",
        "close": 99.190002,
        "volume": 155885
      },
      {
        "date": "2024-04-05",
        "close": 113.580002,
        "volume": 219700
      },
      {
        "date": "2024-04-12",
        "close": 114.669998,
        "volume": 166825
      },
      {
        "date": "2024-04-19",
        "close": 114.949997,
        "volume": 193840
      },
      {
        "date": "2024-04-26",
        "close": 117.0,
        "volume": 161765
      },
      {
        "date": "2024-05-03",
        "close": 119.82,
        "volume": 97645
      },
      {
        "date": "2024-05-10",
        "close": 119.93,
        "volume": 135730
      },
      {
        "date": "2024-05-17",
        "close": 129.720001,
        "volume": 342235
      },
      {
        "date": "2024-05-24",
        "close": 128.240005,
        "volume": 132025
      },
      {
        "date": "2024-05-31",
        "close": 119.0,
        "volume": 1701825
      },
      {
        "date": "2024-06-07",
        "close": 113.650002,
        "volume": 409459
      },
      {
        "date": "2024-06-14",
        "close": 120.940002,
        "volume": 183782
      },
      {
        "date": "2024-06-21",
        "close": 120.440002,
        "volume": 159772
      },
      {
        "date": "2024-06-28",
        "close": 119.300003,
        "volume": 209277
      },
      {
        "date": "2024-07-05",
        "close": 118.370003,
        "volume": 86827
      },
      {
        "date": "2024-07-12",
        "close": 114.449997,
        "volume": 111034
      },
      {
        "date": "2024-07-19",
        "close": 106.870003,
        "volume": 94885
      },
      {
        "date": "2024-07-26",
        "close": 110.730003,
        "volume": 95013
      },
      {
        "date": "2024-08-02",
        "close": 117.339996,
        "volume": 449454
      },
      {
        "date": "2024-08-09",
        "close": 109.440002,
        "volume": 263244
      },
      {
        "date": "2024-08-16",
        "close": 110.410004,
        "volume": 105059
      },
      {
        "date": "2024-08-23",
        "close": 109.360001,
        "volume": 104519
      },
      {
        "date": "2024-08-30",
        "close": 107.610001,
        "volume": 189072
      },
      {
        "date": "2024-09-06",
        "close": 105.389999,
        "volume": 85728
      },
      {
        "date": "2024-09-13",
        "close": 110.269997,
        "volume": 1029080
      },
      {
        "date": "2024-09-20",
        "close": 110.830002,
        "volume": 1209630
      },
      {
        "date": "2024-09-27",
        "close": 108.169998,
        "volume": 196972
      },
      {
        "date": "2024-10-04",
        "close": 99.580002,
        "volume": 158558
      },
      {
        "date": "2024-10-11",
        "close": 97.089996,
        "volume": 192506
      },
      {
        "date": "2024-10-18",
        "close": 95.419998,
        "volume": 149302
      },
      {
        "date": "2024-10-25",
        "close": 87.959999,
        "volume": 103112
      },
      {
        "date": "2024-11-01",
        "close": 90.989998,
        "volume": 236797
      },
      {
        "date": "2024-11-08",
        "close": 86.040001,
        "volume": 309954
      },
      {
        "date": "2024-11-15",
        "close": 77.669998,
        "volume": 227155
      },
      {
        "date": "2024-11-22",
        "close": 77.470001,
        "volume": 120999
      },
      {
        "date": "2024-11-29",
        "close": 82.139999,
        "volume": 170020
      },
      {
        "date": "2024-12-06",
        "close": 84.120003,
        "volume": 127102
      },
      {
        "date": "2024-12-13",
        "close": 83.110001,
        "volume": 71416
      },
      {
        "date": "2024-12-20",
        "close": 74.730003,
        "volume": 137889
      },
      {
        "date": "2024-12-27",
        "close": 70.120003,
        "volume": 142801
      },
      {
        "date": "2025-01-03",
        "close": 72.57,
        "volume": 184556
      },
      {
        "date": "2025-01-10",
        "close": 72.139999,
        "volume": 634967
      },
      {
        "date": "2025-01-17",
        "close": 73.099998,
        "volume": 962837
      },
      {
        "date": "2025-01-24",
        "close": 70.809998,
        "volume": 154464
      },
      {
        "date": "2025-01-31",
        "close": 67.910004,
        "volume": 325641
      },
      {
        "date": "2025-02-07",
        "close": 69.57,
        "volume": 99276
      },
      {
        "date": "2025-02-14",
        "close": 60.16,
        "volume": 172987
      },
      {
        "date": "2025-02-21",
        "close": 56.68,
        "volume": 153942
      },
      {
        "date": "2025-02-28",
        "close": 53.299999,
        "volume": 49387
      },
      {
        "date": "2025-03-07",
        "close": 70.93,
        "volume": 10209293
      },
      {
        "date": "2025-03-14",
        "close": 70.629997,
        "volume": 424469
      },
      {
        "date": "2025-03-21",
        "close": 69.230003,
        "volume": 226143
      },
      {
        "date": "2025-03-28",
        "close": 63.919998,
        "volume": 640135
      },
      {
        "date": "2025-04-04",
        "close": 67.010002,
        "volume": 5703741
      },
      {
        "date": "2025-04-11",
        "close": 67.760002,
        "volume": 478553
      },
      {
        "date": "2025-04-18",
        "close": 64.610001,
        "volume": 242852
      },
      {
        "date": "2025-04-25",
        "close": 58.369999,
        "volume": 1171320
      },
      {
        "date": "2025-05-02",
        "close": 54.810001,
        "volume": 381163
      },
      {
        "date": "2025-05-09",
        "close": 52.27,
        "volume": 290932
      },
      {
        "date": "2025-05-16",
        "close": 54.419998,
        "volume": 542546
      },
      {
        "date": "2025-05-23",
        "close": 52.98,
        "volume": 515906
      },
      {
        "date": "2025-05-30",
        "close": 49.990002,
        "volume": 904611
      },
      {
        "date": "2025-06-06",
        "close": 51.950001,
        "volume": 2075062
      },
      {
        "date": "2025-06-13",
        "close": 51.990002,
        "volume": 5164699
      },
      {
        "date": "2025-06-20",
        "close": 50.27,
        "volume": 2247080
      },
      {
        "date": "2025-06-27",
        "close": 50.049999,
        "volume": 1745554
      },
      {
        "date": "2025-07-04",
        "close": 49.349998,
        "volume": 3830875
      },
      {
        "date": "2025-07-11",
        "close": 48.990002,
        "volume": 2278138
      },
      {
        "date": "2025-07-18",
        "close": 49.009998,
        "volume": 1165570
      },
      {
        "date": "2025-07-25",
        "close": 48.790001,
        "volume": 1050397
      },
      {
        "date": "2025-08-01",
        "close": 47.360001,
        "volume": 1362690
      },
      {
        "date": "2025-08-08",
        "close": 43.669998,
        "volume": 1343236
      },
      {
        "date": "2025-08-15",
        "close": 47.709999,
        "volume": 2278581
      },
      {
        "date": "2025-08-22",
        "close": 46.77,
        "volume": 719905
      },
      {
        "date": "2025-08-29",
        "close": 45.849998,
        "volume": 527066
      },
      {
        "date": "2025-09-05",
        "close": 46.849998,
        "volume": 563818
      },
      {
        "date": "2025-09-12",
        "close": 45.5,
        "volume": 626062
      },
      {
        "date": "2025-09-19",
        "close": 46.77,
        "volume": 400318
      },
      {
        "date": "2025-09-26",
        "close": 43.150002,
        "volume": 581765
      },
      {
        "date": "2025-10-03",
        "close": 44.889999,
        "volume": 210744
      },
      {
        "date": "2025-10-10",
        "close": 43.470001,
        "volume": 332141
      },
      {
        "date": "2025-10-17",
        "close": 41.119999,
        "volume": 261141
      },
      {
        "date": "2025-10-24",
        "close": 42.91,
        "volume": 143388
      },
      {
        "date": "2025-10-31",
        "close": 42.939999,
        "volume": 125736
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "volume": 112138
      },
      {
        "date": "2025-11-14",
        "close": 37.43,
        "volume": 486348
      },
      {
        "date": "2025-11-21",
        "close": 37.34,
        "volume": 988981
      },
      {
        "date": "2025-11-28",
        "close": 36.75,
        "volume": 496699
      },
      {
        "date": "2025-12-05",
        "close": 34.099998,
        "volume": 374907
      },
      {
        "date": "2025-12-12",
        "close": 30.059999,
        "volume": 1787190
      },
      {
        "date": "2025-12-19",
        "close": 27.83,
        "volume": 961390
      },
      {
        "date": "2025-12-26",
        "close": 28.4,
        "volume": 467213
      },
      {
        "date": "2026-01-02",
        "close": 27.059999,
        "volume": 1748900
      },
      {
        "date": "2026-01-09",
        "close": 25.440001,
        "volume": 1185564
      },
      {
        "date": "2026-01-16",
        "close": 24.92,
        "volume": 198602
      },
      {
        "date": "2026-01-23",
        "close": 24.16,
        "volume": 246589
      },
      {
        "date": "2026-01-30",
        "close": 24.379999,
        "volume": 144171
      },
      {
        "date": "2026-02-06",
        "close": 22.870001,
        "volume": 1123854
      },
      {
        "date": "2026-02-13",
        "close": 21.84,
        "volume": 538817
      },
      {
        "date": "2026-02-20",
        "close": 20.1,
        "volume": 1308681
      },
      {
        "date": "2026-02-27",
        "close": 19.73,
        "volume": 478063
      },
      {
        "date": "2026-03-06",
        "close": 19.610001,
        "volume": 389639
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "volume": 504349
      },
      {
        "date": "2026-03-20",
        "close": 17.65,
        "volume": 758728
      },
      {
        "date": "2026-03-27",
        "close": 16.48,
        "volume": 1694686
      },
      {
        "date": "2026-04-03",
        "close": 21.120001,
        "volume": 691163
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "volume": 781227
      },
      {
        "date": "2026-04-17",
        "close": 26.370001,
        "volume": 406592
      },
      {
        "date": "2026-04-24",
        "close": 26.940001,
        "volume": 297659
      },
      {
        "date": "2026-05-01",
        "close": 26.629999,
        "volume": 134026
      },
      {
        "date": "2026-05-08",
        "close": 29.120001,
        "volume": 332249
      },
      {
        "date": "2026-05-15",
        "close": 25.879999,
        "volume": 170241
      },
      {
        "date": "2026-05-22",
        "close": 25.059999,
        "volume": 101902
      },
      {
        "date": "2026-05-29",
        "close": 26.209999,
        "volume": 169862
      },
      {
        "date": "2026-06-05",
        "close": 24.280001,
        "volume": 21842
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "volume": 34058
      },
      {
        "date": "2026-06-19",
        "close": 23.65,
        "volume": 22199
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.67,
        "volume": 36382
      },
      {
        "date": "2026-07-10",
        "close": 24.17,
        "volume": 104182
      },
      {
        "date": "2026-07-17",
        "close": 23.67,
        "volume": 128055
      },
      {
        "date": "2026-07-24",
        "close": 24.469999,
        "volume": 79055
      },
      {
        "date": "2026-07-31",
        "close": 23.9,
        "volume": 124996
      },
      {
        "date": "2026-08-07",
        "close": 24.32,
        "volume": 179146
      }
    ],
    "sharemaestro_context": {
      "trend": 23.320333,
      "fair_value": 68.13891,
      "market_activity": 7.006697,
      "market_dynamics": 0.02032,
      "relative_strength": -18.201907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018582,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.102718,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.328955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.493243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.152928
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": -0.108732
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.065534
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.222324
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.055459
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.012642
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.079187
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.242472
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.68688
      }
    ]
  }
}