{
  "ticker": {
    "uuid": "9045c5ce-6998-4fe2-b648-2f570c75a9e0",
    "symbol": "0834",
    "name": "China Kangda Food Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.248,
    "boundary_margin": 0.08871,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470971,
    "volatility_stability": 0.5728,
    "risk_context": 0.2123,
    "current_regime": {
      "move": 0.08871,
      "interruption": -0.675385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.651,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239189
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239189
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2023-09-08",
        "close": 0.182,
        "direction_boundary": 0.295,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2023-09-15",
        "close": 0.182,
        "direction_boundary": 0.295,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2023-09-22",
        "close": 0.214,
        "direction_boundary": 0.295,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34919
      },
      {
        "date": "2023-09-29",
        "close": 0.208,
        "direction_boundary": 0.24,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496176
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469548
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469548
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.237,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468506
      },
      {
        "date": "2023-11-03",
        "close": 0.247,
        "direction_boundary": 0.25,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474312
      },
      {
        "date": "2023-11-10",
        "close": 0.247,
        "direction_boundary": 0.3,
        "core_momentum": -0.176667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474312
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.3,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621278
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "direction_boundary": 0.3,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750471
      },
      {
        "date": "2023-12-01",
        "close": 0.248,
        "direction_boundary": 0.3,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750204
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750366
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756206
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777548
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777548
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777548
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94853
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959779
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049472
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046062
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149233
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165558
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165333
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156813
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229895
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229895
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.210812
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209837
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314441
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340854
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340854
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "direction_boundary": 0.243,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340936
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340696
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341499
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "direction_boundary": 0.245,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.278867
      },
      {
        "date": "2024-05-24",
        "close": 0.201,
        "direction_boundary": 0.233,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20663
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206624
      },
      {
        "date": "2024-06-07",
        "close": 0.199,
        "direction_boundary": 0.238,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20611
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "direction_boundary": 0.225,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201063
      },
      {
        "date": "2024-06-21",
        "close": 0.203,
        "direction_boundary": 0.21,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183101
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "direction_boundary": 0.21,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185136
      },
      {
        "date": "2024-07-05",
        "close": 0.223,
        "direction_boundary": 0.21,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186194
      },
      {
        "date": "2024-07-12",
        "close": 0.229,
        "direction_boundary": 0.21,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051953
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09996
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "direction_boundary": 0.21,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.022501
      },
      {
        "date": "2024-08-02",
        "close": 0.213,
        "direction_boundary": 0.195,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014051
      },
      {
        "date": "2024-08-09",
        "close": 0.213,
        "direction_boundary": 0.195,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932955
      },
      {
        "date": "2024-08-16",
        "close": 0.213,
        "direction_boundary": 0.195,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922552
      },
      {
        "date": "2024-08-23",
        "close": 0.213,
        "direction_boundary": 0.195,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920439
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922276
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "direction_boundary": 0.182,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843739
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.182,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843739
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "direction_boundary": 0.214,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845334
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "direction_boundary": 0.208,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.84561
      },
      {
        "date": "2024-10-04",
        "close": 0.187,
        "direction_boundary": 0.265,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58318
      },
      {
        "date": "2024-10-11",
        "close": 0.183,
        "direction_boundary": 0.265,
        "core_momentum": -0.309434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532664
      },
      {
        "date": "2024-10-18",
        "close": 0.167,
        "direction_boundary": 0.265,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547083
      },
      {
        "date": "2024-10-25",
        "close": 0.167,
        "direction_boundary": 0.26,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547083
      },
      {
        "date": "2024-11-01",
        "close": 0.167,
        "direction_boundary": 0.247,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545329
      },
      {
        "date": "2024-11-08",
        "close": 0.167,
        "direction_boundary": 0.247,
        "core_momentum": -0.323887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2024-11-15",
        "close": 0.167,
        "direction_boundary": 0.185,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543551
      },
      {
        "date": "2024-11-22",
        "close": 0.167,
        "direction_boundary": 0.249,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543377
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "direction_boundary": 0.248,
        "core_momentum": -0.326613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54346
      },
      {
        "date": "2024-12-06",
        "close": 0.167,
        "direction_boundary": 0.24,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54354
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543342
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544165
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539391
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660553
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "direction_boundary": 0.315,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617197
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "direction_boundary": 0.435,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569763
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.49,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540401
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "direction_boundary": 0.36,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540685
      },
      {
        "date": "2025-02-14",
        "close": 0.166,
        "direction_boundary": 0.32,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540685
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541788
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.33,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539395
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.25,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539395
      },
      {
        "date": "2025-03-14",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539294
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "direction_boundary": 0.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536769
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547392
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531531
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531413
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517968
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "direction_boundary": 0.19,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5182
      },
      {
        "date": "2025-05-02",
        "close": 0.146,
        "direction_boundary": 0.195,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5182
      },
      {
        "date": "2025-05-09",
        "close": 0.148,
        "direction_boundary": 0.2,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518814
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519388
      },
      {
        "date": "2025-05-23",
        "close": 0.152,
        "direction_boundary": 0.201,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519923
      },
      {
        "date": "2025-05-30",
        "close": 0.152,
        "direction_boundary": 0.2,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519923
      },
      {
        "date": "2025-06-06",
        "close": 0.152,
        "direction_boundary": 0.199,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519923
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "direction_boundary": 0.203,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519041
      },
      {
        "date": "2025-06-20",
        "close": 0.154,
        "direction_boundary": 0.203,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513075
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "direction_boundary": 0.214,
        "core_momentum": -0.257009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513226
      },
      {
        "date": "2025-07-04",
        "close": 0.159,
        "direction_boundary": 0.223,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513226
      },
      {
        "date": "2025-07-11",
        "close": 0.168,
        "direction_boundary": 0.229,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353221
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "direction_boundary": 0.295,
        "core_momentum": -0.427119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187069
      },
      {
        "date": "2025-07-25",
        "close": 0.174,
        "direction_boundary": 0.245,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186875
      },
      {
        "date": "2025-08-01",
        "close": 0.248,
        "direction_boundary": 0.213,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522261
      },
      {
        "date": "2025-08-08",
        "close": 0.248,
        "direction_boundary": 0.213,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522551
      },
      {
        "date": "2025-08-15",
        "close": 0.229,
        "direction_boundary": 0.213,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538702
      },
      {
        "date": "2025-08-22",
        "close": 0.221,
        "direction_boundary": 0.213,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538475
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "direction_boundary": 0.2,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538069
      },
      {
        "date": "2025-09-05",
        "close": 0.221,
        "direction_boundary": 0.2,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538069
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "direction_boundary": 0.2,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537743
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.206,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537587
      },
      {
        "date": "2025-09-26",
        "close": 0.222,
        "direction_boundary": 0.208,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517983
      },
      {
        "date": "2025-10-03",
        "close": 0.222,
        "direction_boundary": 0.187,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513687
      },
      {
        "date": "2025-10-10",
        "close": 0.237,
        "direction_boundary": 0.183,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517504
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "direction_boundary": 0.167,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523087
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.167,
        "core_momentum": 2.592814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417063
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.167,
        "core_momentum": 2.413174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422772
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "direction_boundary": 0.167,
        "core_momentum": 2.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425719
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "direction_boundary": 0.167,
        "core_momentum": 2.532934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44057
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "direction_boundary": 0.167,
        "core_momentum": 2.293413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449757
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "direction_boundary": 0.167,
        "core_momentum": 1.904192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468706
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 0.167,
        "core_momentum": 1.784431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472421
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.17,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472421
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.16,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473764
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "direction_boundary": 0.165,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492392
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.165,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49309
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "direction_boundary": 0.215,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494262
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "direction_boundary": 0.173,
        "core_momentum": 1.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494499
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.168,
        "core_momentum": 0.994048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519392
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 0.165,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444511
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.166,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454758
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.166,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449554
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.16,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448475
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.165,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450192
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "direction_boundary": 0.165,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450192
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.164,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450192
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.164,
        "core_momentum": 0.920732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450736
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.15,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450608
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453065
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.145,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452289
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.145,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450725
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.146,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448332
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.146,
        "core_momentum": 1.157534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458697
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.148,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402163
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399066
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.152,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394928
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.152,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366346
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.152,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37124
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.152,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383275
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.154,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38298
      },
      {
        "date": "2026-06-26",
        "close": 0.211,
        "direction_boundary": 0.159,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440221
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.159,
        "core_momentum": 0.477987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477115
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.168,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525832
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.169,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525832
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.174,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491892
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.248,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490917
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.248,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 0.182,
        "volume": 116000
      },
      {
        "date": "2023-09-15",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.214,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 24000
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.247,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "volume": 128000
      },
      {
        "date": "2023-12-01",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "volume": 232000
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 36000
      },
      {
        "date": "2023-12-29",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.28,
        "volume": 180000
      },
      {
        "date": "2024-01-19",
        "close": 0.315,
        "volume": 868000
      },
      {
        "date": "2024-01-26",
        "close": 0.435,
        "volume": 444000
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "volume": 900000
      },
      {
        "date": "2024-02-09",
        "close": 0.36,
        "volume": 316000
      },
      {
        "date": "2024-02-16",
        "close": 0.32,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.25,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 32000
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 0.201,
        "volume": 88000
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.203,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.214,
        "volume": 764000
      },
      {
        "date": "2024-07-05",
        "close": 0.223,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 0.229,
        "volume": 12000
      },
      {
        "date": "2024-07-19",
        "close": 0.295,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.213,
        "volume": 440000
      },
      {
        "date": "2024-08-09",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 0.208,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 0.187,
        "volume": 212000
      },
      {
        "date": "2024-10-11",
        "close": 0.183,
        "volume": 68000
      },
      {
        "date": "2024-10-18",
        "close": 0.167,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.167,
        "volume": 44000
      },
      {
        "date": "2024-12-06",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 132000
      },
      {
        "date": "2024-12-20",
        "close": 0.16,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "volume": 77868000
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "volume": 64000
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.166,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.166,
        "volume": 112000
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 148000
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.164,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.146,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.248,
        "volume": 96000
      },
      {
        "date": "2025-08-08",
        "close": 0.248,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.229,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.221,
        "volume": 36000
      },
      {
        "date": "2025-08-29",
        "close": 0.221,
        "volume": 28000
      },
      {
        "date": "2025-09-05",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 40000
      },
      {
        "date": "2025-09-26",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.228,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 259120400
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 12740000
      },
      {
        "date": "2025-11-07",
        "close": 0.65,
        "volume": 7444000
      },
      {
        "date": "2025-11-14",
        "close": 0.59,
        "volume": 2756000
      },
      {
        "date": "2025-11-21",
        "close": 0.55,
        "volume": 21896000
      },
      {
        "date": "2025-11-28",
        "close": 0.485,
        "volume": 1920000
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 13175666
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 1504000
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 1164000
      },
      {
        "date": "2025-12-26",
        "close": 0.405,
        "volume": 1032000
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 132000
      },
      {
        "date": "2026-01-09",
        "close": 0.395,
        "volume": 1612000
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "volume": 1220000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 12908000
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 1724000
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 2240000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 3068000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 2008000
      },
      {
        "date": "2026-03-06",
        "close": 0.32,
        "volume": 1200000
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 616000
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 328000
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 496000
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 1136000
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 672000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 564000
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 596000
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 272000
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 40000
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 492000
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 104000
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 40000
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 396000
      },
      {
        "date": "2026-06-26",
        "close": 0.211,
        "volume": 336000
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 56000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 68000
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 236000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.297367,
      "fair_value": 0.247301,
      "market_activity": -30.572618,
      "market_dynamics": -0.117695,
      "relative_strength": -18.086516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051976,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.031029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.009804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.138971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.138462
      },
      {
        "direction": "neutral",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.257143
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.133603
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.188
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.069519
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08871
      }
    ]
  }
}