{
  "ticker": {
    "uuid": "90467b94-f247-4002-a407-5c01232a353f",
    "symbol": "CANDLE-B",
    "name": "Candles Scandinavia AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.599998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.200001,
    "boundary_margin": -0.064677,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.757599,
    "volatility_stability": 0.227,
    "risk_context": 0.132,
    "current_regime": {
      "move": 0.010753,
      "interruption": 0.010753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.215,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "direction_boundary": 72.300003,
        "core_momentum": -0.492393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316966
      },
      {
        "date": "2023-08-25",
        "close": 36.799999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.497268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309831
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "direction_boundary": 74.900002,
        "core_momentum": -0.596796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403844
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424063
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "direction_boundary": 77.900002,
        "core_momentum": -0.65982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423716
      },
      {
        "date": "2023-09-22",
        "close": 23.700001,
        "direction_boundary": 75.400002,
        "core_momentum": -0.685676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434683
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "direction_boundary": 74.900002,
        "core_momentum": -0.708945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441558
      },
      {
        "date": "2023-10-06",
        "close": 19.9,
        "direction_boundary": 76.300003,
        "core_momentum": -0.739187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433223
      },
      {
        "date": "2023-10-13",
        "close": 18.1,
        "direction_boundary": 74.599998,
        "core_momentum": -0.757373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436091
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "direction_boundary": 71.900002,
        "core_momentum": -0.761474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436969
      },
      {
        "date": "2023-10-27",
        "close": 16.1,
        "direction_boundary": 66.900002,
        "core_momentum": -0.759342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438878
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "direction_boundary": 65.5,
        "core_momentum": -0.752672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434375
      },
      {
        "date": "2023-11-10",
        "close": 17.299999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.732198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451825
      },
      {
        "date": "2023-11-17",
        "close": 18.35,
        "direction_boundary": 64.300003,
        "core_momentum": -0.714619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466917
      },
      {
        "date": "2023-11-24",
        "close": 18.35,
        "direction_boundary": 63.299999,
        "core_momentum": -0.710111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463906
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 63.299999,
        "core_momentum": -0.636651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576564
      },
      {
        "date": "2023-12-08",
        "close": 24.700001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.608558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589168
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "direction_boundary": 59.200001,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590496
      },
      {
        "date": "2023-12-22",
        "close": 25.6,
        "direction_boundary": 56.5,
        "core_momentum": -0.546903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603983
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "direction_boundary": 59.0,
        "core_momentum": -0.532203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590482
      },
      {
        "date": "2024-01-05",
        "close": 26.1,
        "direction_boundary": 60.700001,
        "core_momentum": -0.570016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587689
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "direction_boundary": 54.0,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587809
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "direction_boundary": 55.599998,
        "core_momentum": -0.544964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587767
      },
      {
        "date": "2024-01-26",
        "close": 25.5,
        "direction_boundary": 52.700001,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588737
      },
      {
        "date": "2024-02-02",
        "close": 30.700001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.430427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651438
      },
      {
        "date": "2024-02-09",
        "close": 30.200001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651518
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "direction_boundary": 51.400002,
        "core_momentum": -0.437743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651379
      },
      {
        "date": "2024-02-23",
        "close": 27.0,
        "direction_boundary": 48.349998,
        "core_momentum": -0.441572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656159
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "direction_boundary": 48.150002,
        "core_momentum": -0.397715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60817
      },
      {
        "date": "2024-03-08",
        "close": 28.700001,
        "direction_boundary": 47.700001,
        "core_momentum": -0.398323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587228
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 47.25,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587717
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 43.650002,
        "core_momentum": -0.335624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565715
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "direction_boundary": 43.450001,
        "core_momentum": -0.321059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550224
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529865
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "direction_boundary": 42.299999,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514013
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "direction_boundary": 41.200001,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515054
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512119
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.316804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516529
      },
      {
        "date": "2024-05-10",
        "close": 24.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512934
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513228
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517996
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417535
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "direction_boundary": 34.700001,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406248
      },
      {
        "date": "2024-06-14",
        "close": 27.9,
        "direction_boundary": 33.700001,
        "core_momentum": -0.172107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412275
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410879
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.326371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396601
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "direction_boundary": 40.0,
        "core_momentum": -0.3825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39365
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395325
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400074
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400127
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 38.700001,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292533
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.393229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29955
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.386921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29775
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.383152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286474
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295765
      },
      {
        "date": "2024-09-06",
        "close": 19.65,
        "direction_boundary": 27.0,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289661
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298398
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "direction_boundary": 19.9,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295133
      },
      {
        "date": "2024-10-11",
        "close": 17.35,
        "direction_boundary": 18.1,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2024-10-18",
        "close": 17.25,
        "direction_boundary": 17.15,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344716
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "direction_boundary": 16.1,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371762
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "direction_boundary": 16.200001,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404162
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41888
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "direction_boundary": 18.35,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430941
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "direction_boundary": 18.35,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420487
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443812
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 24.700001,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448783
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436411
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430703
      },
      {
        "date": "2024-12-27",
        "close": 18.85,
        "direction_boundary": 27.6,
        "core_momentum": -0.317029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436024
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "direction_boundary": 26.1,
        "core_momentum": -0.273946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434225
      },
      {
        "date": "2025-01-10",
        "close": 18.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.293436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434835
      },
      {
        "date": "2025-01-17",
        "close": 18.65,
        "direction_boundary": 25.299999,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432536
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "direction_boundary": 25.5,
        "core_momentum": -0.256863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433202
      },
      {
        "date": "2025-01-31",
        "close": 18.85,
        "direction_boundary": 30.700001,
        "core_momentum": -0.385994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4327
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "direction_boundary": 30.200001,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429542
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42863
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428421
      },
      {
        "date": "2025-02-28",
        "close": 16.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.436207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428588
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "direction_boundary": 28.700001,
        "core_momentum": -0.489547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449581
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 28.0,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465462
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "direction_boundary": 29.0,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472897
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "direction_boundary": 29.5,
        "core_momentum": -0.39661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47851
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507306
      },
      {
        "date": "2025-04-11",
        "close": 16.049999,
        "direction_boundary": 28.6,
        "core_momentum": -0.438811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554489
      },
      {
        "date": "2025-04-18",
        "close": 16.15,
        "direction_boundary": 27.0,
        "core_momentum": -0.401852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554618
      },
      {
        "date": "2025-04-25",
        "close": 16.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520651
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "direction_boundary": 24.5,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508886
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "direction_boundary": 23.6,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500817
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 25.1,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602072
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "direction_boundary": 25.799999,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604517
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "direction_boundary": 25.9,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59966
      },
      {
        "date": "2025-06-13",
        "close": 24.299999,
        "direction_boundary": 27.9,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597212
      },
      {
        "date": "2025-06-20",
        "close": 31.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694769
      },
      {
        "date": "2025-06-27",
        "close": 28.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71055
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "direction_boundary": 24.700001,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710607
      },
      {
        "date": "2025-07-11",
        "close": 25.299999,
        "direction_boundary": 24.0,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731872
      },
      {
        "date": "2025-07-18",
        "close": 28.4,
        "direction_boundary": 22.799999,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745724
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947603
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962864
      },
      {
        "date": "2025-08-08",
        "close": 40.200001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.725322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963199
      },
      {
        "date": "2025-08-15",
        "close": 41.299999,
        "direction_boundary": 22.5,
        "core_momentum": 0.835556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959924
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.814978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958187
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "direction_boundary": 20.4,
        "core_momentum": 0.95098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942336
      },
      {
        "date": "2025-09-05",
        "close": 38.200001,
        "direction_boundary": 19.65,
        "core_momentum": 0.94402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926004
      },
      {
        "date": "2025-09-12",
        "close": 38.400002,
        "direction_boundary": 19.5,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925261
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "direction_boundary": 19.5,
        "core_momentum": 1.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924949
      },
      {
        "date": "2025-09-26",
        "close": 40.599998,
        "direction_boundary": 20.4,
        "core_momentum": 0.990196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923677
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9175
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "direction_boundary": 17.35,
        "core_momentum": 1.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850418
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 17.25,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853344
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "direction_boundary": 18.9,
        "core_momentum": 1.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85368
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.919048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854377
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "direction_boundary": 22.6,
        "core_momentum": 0.668142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865237
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 20.799999,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921067
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "direction_boundary": 20.9,
        "core_momentum": 0.449761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870734
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 23.1,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861157
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "direction_boundary": 21.9,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882453
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "direction_boundary": 20.9,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883583
      },
      {
        "date": "2025-12-19",
        "close": 25.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799417
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "direction_boundary": 18.85,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790662
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 18.950001,
        "core_momentum": 0.44591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791602
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 18.299999,
        "core_momentum": 0.5847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776784
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "direction_boundary": 18.65,
        "core_momentum": 0.506702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761633
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "direction_boundary": 18.950001,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434103
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 18.85,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433315
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "direction_boundary": 19.1,
        "core_momentum": 0.256545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435001
      },
      {
        "date": "2026-02-13",
        "close": 40.200001,
        "direction_boundary": 18.6,
        "core_momentum": 1.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86041
      },
      {
        "date": "2026-02-20",
        "close": 35.700001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875761
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "direction_boundary": 16.35,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874778
      },
      {
        "date": "2026-03-06",
        "close": 35.700001,
        "direction_boundary": 14.65,
        "core_momentum": 1.43686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87317
      },
      {
        "date": "2026-03-13",
        "close": 33.700001,
        "direction_boundary": 15.8,
        "core_momentum": 1.132911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876391
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "direction_boundary": 16.65,
        "core_momentum": 1.102102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877404
      },
      {
        "date": "2026-03-27",
        "close": 34.599998,
        "direction_boundary": 17.799999,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876021
      },
      {
        "date": "2026-04-03",
        "close": 35.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876662
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "direction_boundary": 16.049999,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876637
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "direction_boundary": 16.15,
        "core_momentum": 1.198142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876295
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "direction_boundary": 16.6,
        "core_momentum": 1.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872855
      },
      {
        "date": "2026-05-01",
        "close": 37.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 1.150289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876719
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "direction_boundary": 17.6,
        "core_momentum": 1.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872281
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "direction_boundary": 16.799999,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820385
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.683962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820119
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818789
      },
      {
        "date": "2026-06-05",
        "close": 35.599998,
        "direction_boundary": 23.4,
        "core_momentum": 0.521367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79633
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.469136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793131
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "direction_boundary": 31.799999,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789641
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787675
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787547
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785782
      },
      {
        "date": "2026-07-17",
        "close": 37.400002,
        "direction_boundary": 28.4,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783681
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "direction_boundary": 44.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772738
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "direction_boundary": 40.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757405
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "direction_boundary": 40.200001,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "volume": 6622
      },
      {
        "date": "2023-08-25",
        "close": 36.799999,
        "volume": 18287
      },
      {
        "date": "2023-09-01",
        "close": 30.200001,
        "volume": 76982
      },
      {
        "date": "2023-09-08",
        "close": 27.0,
        "volume": 136066
      },
      {
        "date": "2023-09-15",
        "close": 26.5,
        "volume": 25842
      },
      {
        "date": "2023-09-22",
        "close": 23.700001,
        "volume": 58012
      },
      {
        "date": "2023-09-29",
        "close": 21.799999,
        "volume": 47497
      },
      {
        "date": "2023-10-06",
        "close": 19.9,
        "volume": 48961
      },
      {
        "date": "2023-10-13",
        "close": 18.1,
        "volume": 36321
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "volume": 42809
      },
      {
        "date": "2023-10-27",
        "close": 16.1,
        "volume": 63723
      },
      {
        "date": "2023-11-03",
        "close": 16.200001,
        "volume": 12627
      },
      {
        "date": "2023-11-10",
        "close": 17.299999,
        "volume": 27114
      },
      {
        "date": "2023-11-17",
        "close": 18.35,
        "volume": 45640
      },
      {
        "date": "2023-11-24",
        "close": 18.35,
        "volume": 32013
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 98998
      },
      {
        "date": "2023-12-08",
        "close": 24.700001,
        "volume": 18472
      },
      {
        "date": "2023-12-15",
        "close": 23.6,
        "volume": 24984
      },
      {
        "date": "2023-12-22",
        "close": 25.6,
        "volume": 29268
      },
      {
        "date": "2023-12-29",
        "close": 27.6,
        "volume": 38301
      },
      {
        "date": "2024-01-05",
        "close": 26.1,
        "volume": 11843
      },
      {
        "date": "2024-01-12",
        "close": 25.9,
        "volume": 33961
      },
      {
        "date": "2024-01-19",
        "close": 25.299999,
        "volume": 29391
      },
      {
        "date": "2024-01-26",
        "close": 25.5,
        "volume": 39188
      },
      {
        "date": "2024-02-02",
        "close": 30.700001,
        "volume": 82120
      },
      {
        "date": "2024-02-09",
        "close": 30.200001,
        "volume": 31516
      },
      {
        "date": "2024-02-16",
        "close": 28.9,
        "volume": 14710
      },
      {
        "date": "2024-02-23",
        "close": 27.0,
        "volume": 41222
      },
      {
        "date": "2024-03-01",
        "close": 29.0,
        "volume": 37081
      },
      {
        "date": "2024-03-08",
        "close": 28.700001,
        "volume": 25241
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 10993
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 57021
      },
      {
        "date": "2024-03-29",
        "close": 29.5,
        "volume": 12956
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "volume": 18663
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "volume": 100344
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "volume": 54776
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "volume": 32701
      },
      {
        "date": "2024-05-03",
        "close": 24.799999,
        "volume": 22773
      },
      {
        "date": "2024-05-10",
        "close": 24.5,
        "volume": 65652
      },
      {
        "date": "2024-05-17",
        "close": 23.6,
        "volume": 36321
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "volume": 17784
      },
      {
        "date": "2024-05-31",
        "close": 25.799999,
        "volume": 12894
      },
      {
        "date": "2024-06-07",
        "close": 25.9,
        "volume": 32197
      },
      {
        "date": "2024-06-14",
        "close": 27.9,
        "volume": 129743
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 24161
      },
      {
        "date": "2024-06-28",
        "close": 25.799999,
        "volume": 19468
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "volume": 33413
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 28225
      },
      {
        "date": "2024-07-19",
        "close": 22.799999,
        "volume": 41591
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 58303
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 21943
      },
      {
        "date": "2024-08-09",
        "close": 23.299999,
        "volume": 48664
      },
      {
        "date": "2024-08-16",
        "close": 22.5,
        "volume": 19714
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "volume": 12930
      },
      {
        "date": "2024-08-30",
        "close": 20.4,
        "volume": 109513
      },
      {
        "date": "2024-09-06",
        "close": 19.65,
        "volume": 10329
      },
      {
        "date": "2024-09-13",
        "close": 19.5,
        "volume": 10633
      },
      {
        "date": "2024-09-20",
        "close": 19.5,
        "volume": 11159
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "volume": 14049
      },
      {
        "date": "2024-10-04",
        "close": 20.200001,
        "volume": 19510
      },
      {
        "date": "2024-10-11",
        "close": 17.35,
        "volume": 37595
      },
      {
        "date": "2024-10-18",
        "close": 17.25,
        "volume": 61852
      },
      {
        "date": "2024-10-25",
        "close": 18.9,
        "volume": 121995
      },
      {
        "date": "2024-11-01",
        "close": 21.0,
        "volume": 45102
      },
      {
        "date": "2024-11-08",
        "close": 22.6,
        "volume": 58006
      },
      {
        "date": "2024-11-15",
        "close": 20.799999,
        "volume": 34023
      },
      {
        "date": "2024-11-22",
        "close": 20.9,
        "volume": 41333
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "volume": 38603
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 30179
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "volume": 5959
      },
      {
        "date": "2024-12-20",
        "close": 20.0,
        "volume": 21360
      },
      {
        "date": "2024-12-27",
        "close": 18.85,
        "volume": 12918
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "volume": 22799
      },
      {
        "date": "2025-01-10",
        "close": 18.299999,
        "volume": 10175
      },
      {
        "date": "2025-01-17",
        "close": 18.65,
        "volume": 15088
      },
      {
        "date": "2025-01-24",
        "close": 18.950001,
        "volume": 10174
      },
      {
        "date": "2025-01-31",
        "close": 18.85,
        "volume": 21327
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "volume": 12938
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 8731
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 15540
      },
      {
        "date": "2025-02-28",
        "close": 16.35,
        "volume": 55804
      },
      {
        "date": "2025-03-07",
        "close": 14.65,
        "volume": 32203
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 64377
      },
      {
        "date": "2025-03-21",
        "close": 16.65,
        "volume": 25754
      },
      {
        "date": "2025-03-28",
        "close": 17.799999,
        "volume": 45134
      },
      {
        "date": "2025-04-04",
        "close": 20.0,
        "volume": 23297
      },
      {
        "date": "2025-04-11",
        "close": 16.049999,
        "volume": 34097
      },
      {
        "date": "2025-04-18",
        "close": 16.15,
        "volume": 5683
      },
      {
        "date": "2025-04-25",
        "close": 16.6,
        "volume": 11279
      },
      {
        "date": "2025-05-02",
        "close": 17.299999,
        "volume": 12707
      },
      {
        "date": "2025-05-09",
        "close": 17.6,
        "volume": 13751
      },
      {
        "date": "2025-05-16",
        "close": 16.799999,
        "volume": 38621
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 150978
      },
      {
        "date": "2025-05-30",
        "close": 23.6,
        "volume": 38673
      },
      {
        "date": "2025-06-06",
        "close": 23.4,
        "volume": 26044
      },
      {
        "date": "2025-06-13",
        "close": 24.299999,
        "volume": 70630
      },
      {
        "date": "2025-06-20",
        "close": 31.799999,
        "volume": 105570
      },
      {
        "date": "2025-06-27",
        "close": 28.4,
        "volume": 18919
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "volume": 4387
      },
      {
        "date": "2025-07-11",
        "close": 25.299999,
        "volume": 142224
      },
      {
        "date": "2025-07-18",
        "close": 28.4,
        "volume": 61931
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 157253
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 98127
      },
      {
        "date": "2025-08-08",
        "close": 40.200001,
        "volume": 39149
      },
      {
        "date": "2025-08-15",
        "close": 41.299999,
        "volume": 40388
      },
      {
        "date": "2025-08-22",
        "close": 41.200001,
        "volume": 58138
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "volume": 38272
      },
      {
        "date": "2025-09-05",
        "close": 38.200001,
        "volume": 42759
      },
      {
        "date": "2025-09-12",
        "close": 38.400002,
        "volume": 44277
      },
      {
        "date": "2025-09-19",
        "close": 39.400002,
        "volume": 49454
      },
      {
        "date": "2025-09-26",
        "close": 40.599998,
        "volume": 41314
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 55343
      },
      {
        "date": "2025-10-10",
        "close": 38.900002,
        "volume": 46407
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 39920
      },
      {
        "date": "2025-10-24",
        "close": 40.0,
        "volume": 44999
      },
      {
        "date": "2025-10-31",
        "close": 40.299999,
        "volume": 40056
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "volume": 73598
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 63434
      },
      {
        "date": "2025-11-21",
        "close": 30.299999,
        "volume": 26381
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 15174
      },
      {
        "date": "2025-12-05",
        "close": 27.700001,
        "volume": 69445
      },
      {
        "date": "2025-12-12",
        "close": 26.6,
        "volume": 22525
      },
      {
        "date": "2025-12-19",
        "close": 25.1,
        "volume": 11604
      },
      {
        "date": "2025-12-26",
        "close": 26.700001,
        "volume": 13967
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 9838
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 19392
      },
      {
        "date": "2026-01-16",
        "close": 28.1,
        "volume": 16480
      },
      {
        "date": "2026-01-23",
        "close": 25.9,
        "volume": 32003
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 14783
      },
      {
        "date": "2026-02-06",
        "close": 24.0,
        "volume": 27480
      },
      {
        "date": "2026-02-13",
        "close": 40.200001,
        "volume": 169154
      },
      {
        "date": "2026-02-20",
        "close": 35.700001,
        "volume": 48116
      },
      {
        "date": "2026-02-27",
        "close": 35.700001,
        "volume": 17089
      },
      {
        "date": "2026-03-06",
        "close": 35.700001,
        "volume": 5411
      },
      {
        "date": "2026-03-13",
        "close": 33.700001,
        "volume": 20065
      },
      {
        "date": "2026-03-20",
        "close": 35.0,
        "volume": 31299
      },
      {
        "date": "2026-03-27",
        "close": 34.599998,
        "volume": 7398
      },
      {
        "date": "2026-04-03",
        "close": 35.299999,
        "volume": 13224
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "volume": 8619
      },
      {
        "date": "2026-04-17",
        "close": 35.5,
        "volume": 8273
      },
      {
        "date": "2026-04-24",
        "close": 35.200001,
        "volume": 7372
      },
      {
        "date": "2026-05-01",
        "close": 37.200001,
        "volume": 6940
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "volume": 17632
      },
      {
        "date": "2026-05-15",
        "close": 35.700001,
        "volume": 5579
      },
      {
        "date": "2026-05-22",
        "close": 35.700001,
        "volume": 8329
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 27308
      },
      {
        "date": "2026-06-05",
        "close": 35.599998,
        "volume": 2131
      },
      {
        "date": "2026-06-12",
        "close": 35.700001,
        "volume": 2735
      },
      {
        "date": "2026-06-19",
        "close": 34.5,
        "volume": 4157
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 2189
      },
      {
        "date": "2026-07-03",
        "close": 36.0,
        "volume": 1651
      },
      {
        "date": "2026-07-10",
        "close": 37.400002,
        "volume": 19126
      },
      {
        "date": "2026-07-17",
        "close": 37.400002,
        "volume": 2968
      },
      {
        "date": "2026-07-24",
        "close": 37.200001,
        "volume": 179352
      },
      {
        "date": "2026-07-31",
        "close": 37.400002,
        "volume": 4451
      },
      {
        "date": "2026-08-07",
        "close": 37.599998,
        "volume": 3202
      }
    ],
    "sharemaestro_context": {
      "trend": 34.67,
      "fair_value": 27.185898,
      "market_activity": 38.443972,
      "market_dynamics": 0.309903,
      "relative_strength": -4.223615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.047244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.023306,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.097561,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.177804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.684211
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.33913
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.109589
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.176101
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010753
      }
    ]
  }
}