{
  "ticker": {
    "uuid": "9046c83e-8c9b-409b-b979-6873007874b5",
    "symbol": "ALTHE",
    "name": "Theraclion SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.604,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.588,
    "boundary_margin": 0.027211,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.78147,
    "volatility_stability": 1.2395,
    "risk_context": 0.128,
    "current_regime": {
      "move": 0.044983,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.814,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.17,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2023-08-25",
        "close": 0.612,
        "direction_boundary": 1.125,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487834
      },
      {
        "date": "2023-09-01",
        "close": 0.618,
        "direction_boundary": 1.155,
        "core_momentum": -0.464935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487931
      },
      {
        "date": "2023-09-08",
        "close": 0.612,
        "direction_boundary": 1.165,
        "core_momentum": -0.474678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478057
      },
      {
        "date": "2023-09-15",
        "close": 0.596,
        "direction_boundary": 1.15,
        "core_momentum": -0.481739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479291
      },
      {
        "date": "2023-09-22",
        "close": 0.572,
        "direction_boundary": 1.15,
        "core_momentum": -0.502609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480827
      },
      {
        "date": "2023-09-29",
        "close": 0.572,
        "direction_boundary": 1.05,
        "core_momentum": -0.455238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468277
      },
      {
        "date": "2023-10-06",
        "close": 0.552,
        "direction_boundary": 1.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464743
      },
      {
        "date": "2023-10-13",
        "close": 0.566,
        "direction_boundary": 1.03,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458801
      },
      {
        "date": "2023-10-20",
        "close": 0.536,
        "direction_boundary": 1.06,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449001
      },
      {
        "date": "2023-10-27",
        "close": 0.472,
        "direction_boundary": 1.04,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470036
      },
      {
        "date": "2023-11-03",
        "close": 0.502,
        "direction_boundary": 1.075,
        "core_momentum": -0.533023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479812
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 1.095,
        "core_momentum": -0.552511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438732
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "direction_boundary": 1.025,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434665
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.93,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377883
      },
      {
        "date": "2023-12-01",
        "close": 0.339,
        "direction_boundary": 0.938,
        "core_momentum": -0.638593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52983
      },
      {
        "date": "2023-12-08",
        "close": 0.362,
        "direction_boundary": 0.872,
        "core_momentum": -0.584862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537739
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "direction_boundary": 0.858,
        "core_momentum": -0.574592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538896
      },
      {
        "date": "2023-12-22",
        "close": 0.359,
        "direction_boundary": 0.9,
        "core_momentum": -0.601111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524875
      },
      {
        "date": "2023-12-29",
        "close": 0.388,
        "direction_boundary": 0.904,
        "core_momentum": -0.570796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542251
      },
      {
        "date": "2024-01-05",
        "close": 0.374,
        "direction_boundary": 0.852,
        "core_momentum": -0.561033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542373
      },
      {
        "date": "2024-01-12",
        "close": 0.379,
        "direction_boundary": 0.68,
        "core_momentum": -0.442647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540532
      },
      {
        "date": "2024-01-19",
        "close": 0.498,
        "direction_boundary": 0.68,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675036
      },
      {
        "date": "2024-01-26",
        "close": 0.514,
        "direction_boundary": 0.642,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671825
      },
      {
        "date": "2024-02-02",
        "close": 0.518,
        "direction_boundary": 0.706,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659396
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "direction_boundary": 0.704,
        "core_momentum": -0.264205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655419
      },
      {
        "date": "2024-02-16",
        "close": 0.492,
        "direction_boundary": 0.702,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64668
      },
      {
        "date": "2024-02-23",
        "close": 0.418,
        "direction_boundary": 0.7,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679996
      },
      {
        "date": "2024-03-01",
        "close": 0.379,
        "direction_boundary": 0.688,
        "core_momentum": -0.449128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688609
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "direction_boundary": 0.64,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695673
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.638,
        "core_momentum": -0.459248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696134
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "direction_boundary": 0.652,
        "core_momentum": -0.409509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718488
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718163
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "direction_boundary": 0.728,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717645
      },
      {
        "date": "2024-04-12",
        "close": 0.364,
        "direction_boundary": 0.678,
        "core_momentum": -0.463127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715329
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.728,
        "core_momentum": -0.526099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715241
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.678,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70153
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696085
      },
      {
        "date": "2024-05-10",
        "close": 0.522,
        "direction_boundary": 0.78,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85271
      },
      {
        "date": "2024-05-17",
        "close": 0.481,
        "direction_boundary": 0.726,
        "core_momentum": -0.337466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860159
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868448
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "direction_boundary": 0.56,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79567
      },
      {
        "date": "2024-06-07",
        "close": 0.404,
        "direction_boundary": 0.58,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802856
      },
      {
        "date": "2024-06-14",
        "close": 0.351,
        "direction_boundary": 0.574,
        "core_momentum": -0.388502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827528
      },
      {
        "date": "2024-06-21",
        "close": 0.332,
        "direction_boundary": 0.614,
        "core_momentum": -0.459283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83072
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "direction_boundary": 0.6,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828771
      },
      {
        "date": "2024-07-05",
        "close": 0.331,
        "direction_boundary": 0.6,
        "core_momentum": -0.448333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832719
      },
      {
        "date": "2024-07-12",
        "close": 0.326,
        "direction_boundary": 0.616,
        "core_momentum": -0.470779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832426
      },
      {
        "date": "2024-07-19",
        "close": 0.324,
        "direction_boundary": 0.62,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728981
      },
      {
        "date": "2024-07-26",
        "close": 0.321,
        "direction_boundary": 0.58,
        "core_momentum": -0.446552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725776
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.632,
        "core_momentum": -0.509494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725146
      },
      {
        "date": "2024-08-09",
        "close": 0.299,
        "direction_boundary": 0.66,
        "core_momentum": -0.54697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724909
      },
      {
        "date": "2024-08-16",
        "close": 0.306,
        "direction_boundary": 0.6,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726045
      },
      {
        "date": "2024-08-23",
        "close": 0.296,
        "direction_boundary": 0.612,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695988
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "direction_boundary": 0.618,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685953
      },
      {
        "date": "2024-09-06",
        "close": 0.353,
        "direction_boundary": 0.612,
        "core_momentum": -0.423203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71487
      },
      {
        "date": "2024-09-13",
        "close": 0.344,
        "direction_boundary": 0.596,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715812
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "direction_boundary": 0.572,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716714
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "direction_boundary": 0.572,
        "core_momentum": -0.283217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721671
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.552,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721371
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.566,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724321
      },
      {
        "date": "2024-10-18",
        "close": 0.397,
        "direction_boundary": 0.536,
        "core_momentum": -0.259328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719843
      },
      {
        "date": "2024-10-25",
        "close": 0.378,
        "direction_boundary": 0.472,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721592
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "direction_boundary": 0.502,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721312
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "direction_boundary": 0.49,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524727
      },
      {
        "date": "2024-11-15",
        "close": 0.351,
        "direction_boundary": 0.5,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52104
      },
      {
        "date": "2024-11-22",
        "close": 0.366,
        "direction_boundary": 0.45,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494352
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "direction_boundary": 0.339,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454942
      },
      {
        "date": "2024-12-06",
        "close": 0.363,
        "direction_boundary": 0.362,
        "core_momentum": 0.002762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43085
      },
      {
        "date": "2024-12-13",
        "close": 0.383,
        "direction_boundary": 0.365,
        "core_momentum": 0.049315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390035
      },
      {
        "date": "2024-12-20",
        "close": 0.332,
        "direction_boundary": 0.359,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43285
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.388,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428889
      },
      {
        "date": "2025-01-03",
        "close": 0.346,
        "direction_boundary": 0.374,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417462
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.379,
        "core_momentum": -0.261214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511638
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "direction_boundary": 0.498,
        "core_momentum": -0.548193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590677
      },
      {
        "date": "2025-01-24",
        "close": 0.271,
        "direction_boundary": 0.514,
        "core_momentum": -0.472763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652652
      },
      {
        "date": "2025-01-31",
        "close": 0.261,
        "direction_boundary": 0.518,
        "core_momentum": -0.496139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6529
      },
      {
        "date": "2025-02-07",
        "close": 0.247,
        "direction_boundary": 0.518,
        "core_momentum": -0.523166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655146
      },
      {
        "date": "2025-02-14",
        "close": 0.211,
        "direction_boundary": 0.492,
        "core_momentum": -0.571138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685533
      },
      {
        "date": "2025-02-21",
        "close": 0.1855,
        "direction_boundary": 0.418,
        "core_momentum": -0.55622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703391
      },
      {
        "date": "2025-02-28",
        "close": 0.191,
        "direction_boundary": 0.379,
        "core_momentum": -0.496042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70514
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.346,
        "core_momentum": -0.450867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656133
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701932
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718675
      },
      {
        "date": "2025-03-28",
        "close": 0.1795,
        "direction_boundary": 0.38,
        "core_momentum": -0.527632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707515
      },
      {
        "date": "2025-04-04",
        "close": 0.1675,
        "direction_boundary": 0.372,
        "core_momentum": -0.549731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704604
      },
      {
        "date": "2025-04-11",
        "close": 0.1435,
        "direction_boundary": 0.364,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723674
      },
      {
        "date": "2025-04-18",
        "close": 0.1445,
        "direction_boundary": 0.345,
        "core_momentum": -0.581159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725227
      },
      {
        "date": "2025-04-25",
        "close": 0.1468,
        "direction_boundary": 0.36,
        "core_momentum": -0.592222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728972
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992537
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.522,
        "core_momentum": -0.463602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035848
      },
      {
        "date": "2025-05-16",
        "close": 0.292,
        "direction_boundary": 0.481,
        "core_momentum": -0.392931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035236
      },
      {
        "date": "2025-05-23",
        "close": 0.279,
        "direction_boundary": 0.42,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034068
      },
      {
        "date": "2025-05-30",
        "close": 0.282,
        "direction_boundary": 0.365,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034437
      },
      {
        "date": "2025-06-06",
        "close": 0.286,
        "direction_boundary": 0.404,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034666
      },
      {
        "date": "2025-06-13",
        "close": 0.284,
        "direction_boundary": 0.351,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030714
      },
      {
        "date": "2025-06-20",
        "close": 0.308,
        "direction_boundary": 0.332,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020363
      },
      {
        "date": "2025-06-27",
        "close": 0.329,
        "direction_boundary": 0.355,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021961
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.331,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021975
      },
      {
        "date": "2025-07-11",
        "close": 0.354,
        "direction_boundary": 0.326,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98261
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "direction_boundary": 0.324,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932518
      },
      {
        "date": "2025-07-25",
        "close": 0.796,
        "direction_boundary": 0.321,
        "core_momentum": 1.479751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323776
      },
      {
        "date": "2025-08-01",
        "close": 0.528,
        "direction_boundary": 0.31,
        "core_momentum": 0.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462087
      },
      {
        "date": "2025-08-08",
        "close": 0.588,
        "direction_boundary": 0.299,
        "core_momentum": 0.966555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4612
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "direction_boundary": 0.306,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436313
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "direction_boundary": 0.296,
        "core_momentum": 1.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415309
      },
      {
        "date": "2025-08-29",
        "close": 0.848,
        "direction_boundary": 0.3,
        "core_momentum": 1.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431169
      },
      {
        "date": "2025-09-05",
        "close": 0.714,
        "direction_boundary": 0.353,
        "core_momentum": 1.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464055
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.344,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421726
      },
      {
        "date": "2025-09-19",
        "close": 0.836,
        "direction_boundary": 0.385,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425859
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.41,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436966
      },
      {
        "date": "2025-10-03",
        "close": 0.734,
        "direction_boundary": 0.42,
        "core_momentum": 0.747619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433552
      },
      {
        "date": "2025-10-10",
        "close": 0.606,
        "direction_boundary": 0.4,
        "core_momentum": 0.515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445332
      },
      {
        "date": "2025-10-17",
        "close": 0.606,
        "direction_boundary": 0.397,
        "core_momentum": 0.526448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445829
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "direction_boundary": 0.378,
        "core_momentum": 0.798942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446991
      },
      {
        "date": "2025-10-31",
        "close": 0.584,
        "direction_boundary": 0.37,
        "core_momentum": 0.578378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360471
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "direction_boundary": 0.375,
        "core_momentum": 0.786667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348878
      },
      {
        "date": "2025-11-14",
        "close": 0.678,
        "direction_boundary": 0.351,
        "core_momentum": 0.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349148
      },
      {
        "date": "2025-11-21",
        "close": 0.646,
        "direction_boundary": 0.366,
        "core_momentum": 0.765027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349478
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.36,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349637
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.363,
        "core_momentum": 0.680441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355986
      },
      {
        "date": "2025-12-12",
        "close": 0.638,
        "direction_boundary": 0.383,
        "core_momentum": 0.665796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.355128
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.332,
        "core_momentum": 0.837349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.357095
      },
      {
        "date": "2025-12-26",
        "close": 0.584,
        "direction_boundary": 0.35,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.359188
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "direction_boundary": 0.346,
        "core_momentum": 0.763006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358573
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "direction_boundary": 0.28,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356034
      },
      {
        "date": "2026-01-16",
        "close": 0.592,
        "direction_boundary": 0.225,
        "core_momentum": 1.631111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353234
      },
      {
        "date": "2026-01-23",
        "close": 0.712,
        "direction_boundary": 0.271,
        "core_momentum": 1.627306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945404
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "direction_boundary": 0.261,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751926
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.247,
        "core_momentum": 1.591093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739862
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.211,
        "core_momentum": 1.938389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731795
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.1855,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723989
      },
      {
        "date": "2026-02-27",
        "close": 0.622,
        "direction_boundary": 0.191,
        "core_momentum": 2.256545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657804
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "direction_boundary": 0.19,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626314
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.155,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648858
      },
      {
        "date": "2026-03-20",
        "close": 0.491,
        "direction_boundary": 0.18,
        "core_momentum": 1.727778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587837
      },
      {
        "date": "2026-03-27",
        "close": 0.448,
        "direction_boundary": 0.1795,
        "core_momentum": 1.495822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589956
      },
      {
        "date": "2026-04-03",
        "close": 0.459,
        "direction_boundary": 0.1675,
        "core_momentum": 1.740299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591819
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.1435,
        "core_momentum": 2.240418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53731
      },
      {
        "date": "2026-04-17",
        "close": 0.488062,
        "direction_boundary": 0.1445,
        "core_momentum": 2.377592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543305
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.1468,
        "core_momentum": 2.405995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515878
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.23,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47692
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 0.28,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525902
      },
      {
        "date": "2026-05-15",
        "close": 0.476,
        "direction_boundary": 0.292,
        "core_momentum": 0.630137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600088
      },
      {
        "date": "2026-05-22",
        "close": 0.486,
        "direction_boundary": 0.279,
        "core_momentum": 0.741935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599742
      },
      {
        "date": "2026-05-29",
        "close": 0.696,
        "direction_boundary": 0.282,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789588
      },
      {
        "date": "2026-06-05",
        "close": 0.749,
        "direction_boundary": 0.286,
        "core_momentum": 1.618881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789475
      },
      {
        "date": "2026-06-12",
        "close": 0.748,
        "direction_boundary": 0.284,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787745
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.308,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791075
      },
      {
        "date": "2026-06-26",
        "close": 0.661,
        "direction_boundary": 0.329,
        "core_momentum": 1.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793004
      },
      {
        "date": "2026-07-03",
        "close": 0.621,
        "direction_boundary": 0.325,
        "core_momentum": 0.910769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796247
      },
      {
        "date": "2026-07-10",
        "close": 0.682,
        "direction_boundary": 0.354,
        "core_momentum": 0.926554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806619
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.39,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805194
      },
      {
        "date": "2026-07-24",
        "close": 0.593,
        "direction_boundary": 0.796,
        "core_momentum": -0.255025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785234
      },
      {
        "date": "2026-07-31",
        "close": 0.578,
        "direction_boundary": 0.528,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7795
      },
      {
        "date": "2026-08-07",
        "close": 0.604,
        "direction_boundary": 0.588,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 35014
      },
      {
        "date": "2023-08-25",
        "close": 0.612,
        "volume": 12246
      },
      {
        "date": "2023-09-01",
        "close": 0.618,
        "volume": 19417
      },
      {
        "date": "2023-09-08",
        "close": 0.612,
        "volume": 50137
      },
      {
        "date": "2023-09-15",
        "close": 0.596,
        "volume": 4511
      },
      {
        "date": "2023-09-22",
        "close": 0.572,
        "volume": 13436
      },
      {
        "date": "2023-09-29",
        "close": 0.572,
        "volume": 16849
      },
      {
        "date": "2023-10-06",
        "close": 0.552,
        "volume": 28849
      },
      {
        "date": "2023-10-13",
        "close": 0.566,
        "volume": 67171
      },
      {
        "date": "2023-10-20",
        "close": 0.536,
        "volume": 26635
      },
      {
        "date": "2023-10-27",
        "close": 0.472,
        "volume": 72922
      },
      {
        "date": "2023-11-03",
        "close": 0.502,
        "volume": 52376
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 31958
      },
      {
        "date": "2023-11-17",
        "close": 0.5,
        "volume": 58408
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 65933
      },
      {
        "date": "2023-12-01",
        "close": 0.339,
        "volume": 227618
      },
      {
        "date": "2023-12-08",
        "close": 0.362,
        "volume": 488010
      },
      {
        "date": "2023-12-15",
        "close": 0.365,
        "volume": 163701
      },
      {
        "date": "2023-12-22",
        "close": 0.359,
        "volume": 234544
      },
      {
        "date": "2023-12-29",
        "close": 0.388,
        "volume": 166046
      },
      {
        "date": "2024-01-05",
        "close": 0.374,
        "volume": 115746
      },
      {
        "date": "2024-01-12",
        "close": 0.379,
        "volume": 52100
      },
      {
        "date": "2024-01-19",
        "close": 0.498,
        "volume": 189019
      },
      {
        "date": "2024-01-26",
        "close": 0.514,
        "volume": 163109
      },
      {
        "date": "2024-02-02",
        "close": 0.518,
        "volume": 435029
      },
      {
        "date": "2024-02-09",
        "close": 0.518,
        "volume": 55532
      },
      {
        "date": "2024-02-16",
        "close": 0.492,
        "volume": 39160
      },
      {
        "date": "2024-02-23",
        "close": 0.418,
        "volume": 68460
      },
      {
        "date": "2024-03-01",
        "close": 0.379,
        "volume": 120663
      },
      {
        "date": "2024-03-08",
        "close": 0.346,
        "volume": 220699
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 133711
      },
      {
        "date": "2024-03-22",
        "close": 0.385,
        "volume": 85295
      },
      {
        "date": "2024-03-29",
        "close": 0.38,
        "volume": 33621
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "volume": 26009
      },
      {
        "date": "2024-04-12",
        "close": 0.364,
        "volume": 40217
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 135221
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 26131
      },
      {
        "date": "2024-05-03",
        "close": 0.37,
        "volume": 222250
      },
      {
        "date": "2024-05-10",
        "close": 0.522,
        "volume": 291892
      },
      {
        "date": "2024-05-17",
        "close": 0.481,
        "volume": 116444
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 101118
      },
      {
        "date": "2024-05-31",
        "close": 0.365,
        "volume": 177612
      },
      {
        "date": "2024-06-07",
        "close": 0.404,
        "volume": 209525
      },
      {
        "date": "2024-06-14",
        "close": 0.351,
        "volume": 183096
      },
      {
        "date": "2024-06-21",
        "close": 0.332,
        "volume": 310354
      },
      {
        "date": "2024-06-28",
        "close": 0.355,
        "volume": 491326
      },
      {
        "date": "2024-07-05",
        "close": 0.331,
        "volume": 118246
      },
      {
        "date": "2024-07-12",
        "close": 0.326,
        "volume": 197440
      },
      {
        "date": "2024-07-19",
        "close": 0.324,
        "volume": 566032
      },
      {
        "date": "2024-07-26",
        "close": 0.321,
        "volume": 197206
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 86106
      },
      {
        "date": "2024-08-09",
        "close": 0.299,
        "volume": 66019
      },
      {
        "date": "2024-08-16",
        "close": 0.306,
        "volume": 76679
      },
      {
        "date": "2024-08-23",
        "close": 0.296,
        "volume": 47329
      },
      {
        "date": "2024-08-30",
        "close": 0.3,
        "volume": 13196
      },
      {
        "date": "2024-09-06",
        "close": 0.353,
        "volume": 193277
      },
      {
        "date": "2024-09-13",
        "close": 0.344,
        "volume": 131892
      },
      {
        "date": "2024-09-20",
        "close": 0.385,
        "volume": 218506
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "volume": 108632
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 75724
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 43955
      },
      {
        "date": "2024-10-18",
        "close": 0.397,
        "volume": 22566
      },
      {
        "date": "2024-10-25",
        "close": 0.378,
        "volume": 59364
      },
      {
        "date": "2024-11-01",
        "close": 0.37,
        "volume": 49057
      },
      {
        "date": "2024-11-08",
        "close": 0.375,
        "volume": 41555
      },
      {
        "date": "2024-11-15",
        "close": 0.351,
        "volume": 49864
      },
      {
        "date": "2024-11-22",
        "close": 0.366,
        "volume": 64208
      },
      {
        "date": "2024-11-29",
        "close": 0.36,
        "volume": 72854
      },
      {
        "date": "2024-12-06",
        "close": 0.363,
        "volume": 13275
      },
      {
        "date": "2024-12-13",
        "close": 0.383,
        "volume": 207726
      },
      {
        "date": "2024-12-20",
        "close": 0.332,
        "volume": 71576
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 27363
      },
      {
        "date": "2025-01-03",
        "close": 0.346,
        "volume": 42931
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 205055
      },
      {
        "date": "2025-01-17",
        "close": 0.225,
        "volume": 373134
      },
      {
        "date": "2025-01-24",
        "close": 0.271,
        "volume": 215744
      },
      {
        "date": "2025-01-31",
        "close": 0.261,
        "volume": 33931
      },
      {
        "date": "2025-02-07",
        "close": 0.247,
        "volume": 38726
      },
      {
        "date": "2025-02-14",
        "close": 0.211,
        "volume": 499337
      },
      {
        "date": "2025-02-21",
        "close": 0.1855,
        "volume": 283598
      },
      {
        "date": "2025-02-28",
        "close": 0.191,
        "volume": 12682
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 41734
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 148089
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 58055
      },
      {
        "date": "2025-03-28",
        "close": 0.1795,
        "volume": 103947
      },
      {
        "date": "2025-04-04",
        "close": 0.1675,
        "volume": 156681
      },
      {
        "date": "2025-04-11",
        "close": 0.1435,
        "volume": 245411
      },
      {
        "date": "2025-04-18",
        "close": 0.1445,
        "volume": 184639
      },
      {
        "date": "2025-04-25",
        "close": 0.1468,
        "volume": 10260
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 177247
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 169478
      },
      {
        "date": "2025-05-16",
        "close": 0.292,
        "volume": 278620
      },
      {
        "date": "2025-05-23",
        "close": 0.279,
        "volume": 193560
      },
      {
        "date": "2025-05-30",
        "close": 0.282,
        "volume": 41966
      },
      {
        "date": "2025-06-06",
        "close": 0.286,
        "volume": 14387
      },
      {
        "date": "2025-06-13",
        "close": 0.284,
        "volume": 46386
      },
      {
        "date": "2025-06-20",
        "close": 0.308,
        "volume": 128835
      },
      {
        "date": "2025-06-27",
        "close": 0.329,
        "volume": 322139
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 43489
      },
      {
        "date": "2025-07-11",
        "close": 0.354,
        "volume": 112041
      },
      {
        "date": "2025-07-18",
        "close": 0.39,
        "volume": 81465
      },
      {
        "date": "2025-07-25",
        "close": 0.796,
        "volume": 1692542
      },
      {
        "date": "2025-08-01",
        "close": 0.528,
        "volume": 952788
      },
      {
        "date": "2025-08-08",
        "close": 0.588,
        "volume": 456989
      },
      {
        "date": "2025-08-15",
        "close": 0.64,
        "volume": 1306356
      },
      {
        "date": "2025-08-22",
        "close": 0.69,
        "volume": 826462
      },
      {
        "date": "2025-08-29",
        "close": 0.848,
        "volume": 2877594
      },
      {
        "date": "2025-09-05",
        "close": 0.714,
        "volume": 1261839
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 607570
      },
      {
        "date": "2025-09-19",
        "close": 0.836,
        "volume": 2020818
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 877917
      },
      {
        "date": "2025-10-03",
        "close": 0.734,
        "volume": 496910
      },
      {
        "date": "2025-10-10",
        "close": 0.606,
        "volume": 989426
      },
      {
        "date": "2025-10-17",
        "close": 0.606,
        "volume": 764746
      },
      {
        "date": "2025-10-24",
        "close": 0.68,
        "volume": 1049765
      },
      {
        "date": "2025-10-31",
        "close": 0.584,
        "volume": 380493
      },
      {
        "date": "2025-11-07",
        "close": 0.67,
        "volume": 451193
      },
      {
        "date": "2025-11-14",
        "close": 0.678,
        "volume": 173425
      },
      {
        "date": "2025-11-21",
        "close": 0.646,
        "volume": 225496
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 157474
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 252584
      },
      {
        "date": "2025-12-12",
        "close": 0.638,
        "volume": 217584
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 272480
      },
      {
        "date": "2025-12-26",
        "close": 0.584,
        "volume": 113475
      },
      {
        "date": "2026-01-02",
        "close": 0.61,
        "volume": 652499
      },
      {
        "date": "2026-01-09",
        "close": 0.61,
        "volume": 144429
      },
      {
        "date": "2026-01-16",
        "close": 0.592,
        "volume": 108233
      },
      {
        "date": "2026-01-23",
        "close": 0.712,
        "volume": 710960
      },
      {
        "date": "2026-01-30",
        "close": 0.66,
        "volume": 1602875
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 354254
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 211948
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 131230
      },
      {
        "date": "2026-02-27",
        "close": 0.622,
        "volume": 133259
      },
      {
        "date": "2026-03-06",
        "close": 0.57,
        "volume": 134068
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 240223
      },
      {
        "date": "2026-03-20",
        "close": 0.491,
        "volume": 51583
      },
      {
        "date": "2026-03-27",
        "close": 0.448,
        "volume": 91732
      },
      {
        "date": "2026-04-03",
        "close": 0.459,
        "volume": 109401
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 111709
      },
      {
        "date": "2026-04-17",
        "close": 0.488062,
        "volume": 148937
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 336564
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 865298
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 1207246
      },
      {
        "date": "2026-05-15",
        "close": 0.476,
        "volume": 1575406
      },
      {
        "date": "2026-05-22",
        "close": 0.486,
        "volume": 240229
      },
      {
        "date": "2026-05-29",
        "close": 0.696,
        "volume": 1849542
      },
      {
        "date": "2026-06-05",
        "close": 0.749,
        "volume": 937989
      },
      {
        "date": "2026-06-12",
        "close": 0.748,
        "volume": 130975
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 267275
      },
      {
        "date": "2026-06-26",
        "close": 0.661,
        "volume": 209539
      },
      {
        "date": "2026-07-03",
        "close": 0.621,
        "volume": 65368
      },
      {
        "date": "2026-07-10",
        "close": 0.682,
        "volume": 288895
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 113652
      },
      {
        "date": "2026-07-24",
        "close": 0.593,
        "volume": 325665
      },
      {
        "date": "2026-07-31",
        "close": 0.578,
        "volume": 194827
      },
      {
        "date": "2026-08-07",
        "close": 0.604,
        "volume": 183316
      }
    ],
    "sharemaestro_context": {
      "trend": 0.591369,
      "fair_value": 0.457246,
      "market_activity": -6.639574,
      "market_dynamics": 0.10563,
      "relative_strength": -9.661251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.027778,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.157796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.077973,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.162083,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.587778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.084158
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.796667
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.063889
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.021084
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.920904
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044983
      }
    ]
  }
}