{
  "ticker": {
    "uuid": "90479959-3d56-4576-b2c2-ef8b99c59eca",
    "symbol": "688207",
    "name": "Beijing Deep Glint Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.08,
    "boundary_margin": 0.210821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.780442,
    "volatility_stability": 1.6794,
    "risk_context": 0.1281,
    "current_regime": {
      "move": 0.18,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.873,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.950001,
        "direction_boundary": 17.585714,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680931
      },
      {
        "date": "2023-08-04",
        "close": 22.01,
        "direction_boundary": 20.628571,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473476
      },
      {
        "date": "2023-08-11",
        "close": 20.82,
        "direction_boundary": 22.357141,
        "core_momentum": -0.068754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452666
      },
      {
        "date": "2023-08-18",
        "close": 20.23,
        "direction_boundary": 22.614285,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2023-08-25",
        "close": 19.129999,
        "direction_boundary": 21.657143,
        "core_momentum": -0.116689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429113
      },
      {
        "date": "2023-09-01",
        "close": 21.68,
        "direction_boundary": 20.992857,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466219
      },
      {
        "date": "2023-09-08",
        "close": 21.690001,
        "direction_boundary": 19.371428,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465632
      },
      {
        "date": "2023-09-15",
        "close": 20.17,
        "direction_boundary": 20.328571,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474124
      },
      {
        "date": "2023-09-22",
        "close": 20.75,
        "direction_boundary": 19.085714,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435406
      },
      {
        "date": "2023-09-29",
        "close": 22.370001,
        "direction_boundary": 19.6,
        "core_momentum": 0.141327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432644
      },
      {
        "date": "2023-10-27",
        "close": 18.940001,
        "direction_boundary": 17.764284,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418871
      },
      {
        "date": "2023-11-03",
        "close": 19.030001,
        "direction_boundary": 18.271427,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419353
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "direction_boundary": 17.885714,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431411
      },
      {
        "date": "2023-11-17",
        "close": 21.940001,
        "direction_boundary": 20.35,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446877
      },
      {
        "date": "2023-11-24",
        "close": 19.98,
        "direction_boundary": 19.578571,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433617
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "direction_boundary": 20.242857,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411524
      },
      {
        "date": "2023-12-08",
        "close": 22.870001,
        "direction_boundary": 18.207142,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434932
      },
      {
        "date": "2023-12-15",
        "close": 21.74,
        "direction_boundary": 18.6,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43782
      },
      {
        "date": "2023-12-22",
        "close": 20.34,
        "direction_boundary": 18.435715,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441112
      },
      {
        "date": "2023-12-29",
        "close": 20.959999,
        "direction_boundary": 17.507141,
        "core_momentum": 0.197226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444675
      },
      {
        "date": "2024-01-05",
        "close": 19.02,
        "direction_boundary": 16.35,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44714
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "direction_boundary": 16.428572,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44511
      },
      {
        "date": "2024-01-19",
        "close": 17.219999,
        "direction_boundary": 17.714285,
        "core_momentum": -0.027903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447348
      },
      {
        "date": "2024-01-26",
        "close": 16.459999,
        "direction_boundary": 17.4,
        "core_momentum": -0.054023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439502
      },
      {
        "date": "2024-02-02",
        "close": 12.53,
        "direction_boundary": 20.057142,
        "core_momentum": -0.375285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2024-02-09",
        "close": 12.23,
        "direction_boundary": 28.264284,
        "core_momentum": -0.567298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567871
      },
      {
        "date": "2024-02-23",
        "close": 15.26,
        "direction_boundary": 31.071428,
        "core_momentum": -0.508874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658346
      },
      {
        "date": "2024-03-01",
        "close": 15.87,
        "direction_boundary": 27.428572,
        "core_momentum": -0.421406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661613
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "direction_boundary": 26.75,
        "core_momentum": -0.442991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662695
      },
      {
        "date": "2024-03-15",
        "close": 15.51,
        "direction_boundary": 27.65,
        "core_momentum": -0.43906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638156
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "direction_boundary": 26.892857,
        "core_momentum": -0.39575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643274
      },
      {
        "date": "2024-03-29",
        "close": 14.55,
        "direction_boundary": 26.571428,
        "core_momentum": -0.452419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65259
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "direction_boundary": 30.15,
        "core_momentum": -0.541957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65205
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "direction_boundary": 32.714287,
        "core_momentum": -0.599563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640441
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "direction_boundary": 32.635715,
        "core_momentum": -0.644561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655278
      },
      {
        "date": "2024-04-26",
        "close": 12.84,
        "direction_boundary": 29.635714,
        "core_momentum": -0.566739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673297
      },
      {
        "date": "2024-05-03",
        "close": 13.29,
        "direction_boundary": 27.27857,
        "core_momentum": -0.512804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674813
      },
      {
        "date": "2024-05-10",
        "close": 13.01,
        "direction_boundary": 27.228571,
        "core_momentum": -0.522193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674361
      },
      {
        "date": "2024-05-17",
        "close": 12.96,
        "direction_boundary": 27.142857,
        "core_momentum": -0.522526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666068
      },
      {
        "date": "2024-05-24",
        "close": 12.46,
        "direction_boundary": 25.857141,
        "core_momentum": -0.518122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650857
      },
      {
        "date": "2024-05-31",
        "close": 12.48,
        "direction_boundary": 28.664286,
        "core_momentum": -0.564615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64319
      },
      {
        "date": "2024-06-07",
        "close": 11.22,
        "direction_boundary": 25.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650148
      },
      {
        "date": "2024-06-14",
        "close": 11.88,
        "direction_boundary": 26.507141,
        "core_momentum": -0.551819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635418
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "direction_boundary": 27.0,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638246
      },
      {
        "date": "2024-06-28",
        "close": 11.47,
        "direction_boundary": 27.860001,
        "core_momentum": -0.588299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637606
      },
      {
        "date": "2024-07-05",
        "close": 10.79,
        "direction_boundary": 27.26,
        "core_momentum": -0.604182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635245
      },
      {
        "date": "2024-07-12",
        "close": 11.61,
        "direction_boundary": 24.9,
        "core_momentum": -0.533735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640759
      },
      {
        "date": "2024-07-19",
        "close": 11.28,
        "direction_boundary": 25.67,
        "core_momentum": -0.560577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640121
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "direction_boundary": 24.540001,
        "core_momentum": -0.533007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639186
      },
      {
        "date": "2024-08-02",
        "close": 11.62,
        "direction_boundary": 22.65,
        "core_momentum": -0.486976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638981
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "direction_boundary": 21.950001,
        "core_momentum": -0.507973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527057
      },
      {
        "date": "2024-08-16",
        "close": 11.12,
        "direction_boundary": 22.01,
        "core_momentum": -0.494775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528508
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "direction_boundary": 20.82,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42763
      },
      {
        "date": "2024-08-30",
        "close": 10.48,
        "direction_boundary": 20.23,
        "core_momentum": -0.481957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423759
      },
      {
        "date": "2024-09-06",
        "close": 10.18,
        "direction_boundary": 19.129999,
        "core_momentum": -0.467852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418792
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "direction_boundary": 21.68,
        "core_momentum": -0.539668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2024-09-20",
        "close": 10.37,
        "direction_boundary": 21.690001,
        "core_momentum": -0.5219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40889
      },
      {
        "date": "2024-09-27",
        "close": 11.87,
        "direction_boundary": 20.17,
        "core_momentum": -0.411502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437726
      },
      {
        "date": "2024-10-04",
        "close": 13.88,
        "direction_boundary": 20.75,
        "core_momentum": -0.331084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488144
      },
      {
        "date": "2024-10-11",
        "close": 13.05,
        "direction_boundary": 22.370001,
        "core_momentum": -0.416629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490223
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 21.52,
        "core_momentum": -0.354089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464962
      },
      {
        "date": "2024-10-25",
        "close": 14.33,
        "direction_boundary": 19.98,
        "core_momentum": -0.282783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446101
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "direction_boundary": 18.940001,
        "core_momentum": -0.229673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444451
      },
      {
        "date": "2024-11-08",
        "close": 16.26,
        "direction_boundary": 19.030001,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465794
      },
      {
        "date": "2024-11-15",
        "close": 15.86,
        "direction_boundary": 20.200001,
        "core_momentum": -0.214852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467829
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 21.940001,
        "core_momentum": -0.293528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465072
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "direction_boundary": 19.98,
        "core_momentum": -0.197698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466255
      },
      {
        "date": "2024-12-06",
        "close": 17.200001,
        "direction_boundary": 20.639999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442093
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441487
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 21.74,
        "core_momentum": -0.227231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441395
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 20.34,
        "core_momentum": -0.262537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463938
      },
      {
        "date": "2025-01-03",
        "close": 13.28,
        "direction_boundary": 20.959999,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489546
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "direction_boundary": 19.02,
        "core_momentum": -0.320189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482469
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "direction_boundary": 18.25,
        "core_momentum": -0.236164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489766
      },
      {
        "date": "2025-01-24",
        "close": 14.57,
        "direction_boundary": 17.219999,
        "core_momentum": -0.153891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492231
      },
      {
        "date": "2025-01-31",
        "close": 14.98,
        "direction_boundary": 16.459999,
        "core_momentum": -0.089915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492868
      },
      {
        "date": "2025-02-07",
        "close": 16.41,
        "direction_boundary": 12.53,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490238
      },
      {
        "date": "2025-02-14",
        "close": 17.040001,
        "direction_boundary": 12.23,
        "core_momentum": 0.393295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2025-02-21",
        "close": 18.27,
        "direction_boundary": 15.26,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475474
      },
      {
        "date": "2025-02-28",
        "close": 17.09,
        "direction_boundary": 15.87,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491229
      },
      {
        "date": "2025-03-07",
        "close": 18.379999,
        "direction_boundary": 14.9,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491684
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "direction_boundary": 15.51,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507211
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "direction_boundary": 16.25,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514945
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "direction_boundary": 14.55,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "direction_boundary": 13.81,
        "core_momentum": 0.084721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451332
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "direction_boundary": 13.1,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470109
      },
      {
        "date": "2025-04-18",
        "close": 13.03,
        "direction_boundary": 11.6,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463063
      },
      {
        "date": "2025-04-25",
        "close": 13.06,
        "direction_boundary": 12.84,
        "core_momentum": 0.017134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460696
      },
      {
        "date": "2025-05-02",
        "close": 13.27,
        "direction_boundary": 13.29,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460515
      },
      {
        "date": "2025-05-09",
        "close": 13.48,
        "direction_boundary": 13.01,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43251
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "direction_boundary": 12.96,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432282
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "direction_boundary": 12.46,
        "core_momentum": 0.092295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431662
      },
      {
        "date": "2025-05-30",
        "close": 14.55,
        "direction_boundary": 12.48,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439967
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "direction_boundary": 11.22,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426812
      },
      {
        "date": "2025-06-13",
        "close": 13.99,
        "direction_boundary": 11.88,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428271
      },
      {
        "date": "2025-06-20",
        "close": 13.65,
        "direction_boundary": 12.2,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428801
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "direction_boundary": 11.47,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425543
      },
      {
        "date": "2025-07-04",
        "close": 14.43,
        "direction_boundary": 10.79,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393266
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "direction_boundary": 11.61,
        "core_momentum": 0.280792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392509
      },
      {
        "date": "2025-07-18",
        "close": 15.43,
        "direction_boundary": 11.28,
        "core_momentum": 0.367908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382352
      },
      {
        "date": "2025-07-25",
        "close": 16.389999,
        "direction_boundary": 11.46,
        "core_momentum": 0.430192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386392
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "direction_boundary": 11.62,
        "core_momentum": 0.383821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386222
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "direction_boundary": 10.8,
        "core_momentum": 0.487963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364547
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "direction_boundary": 11.12,
        "core_momentum": 0.452338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360441
      },
      {
        "date": "2025-08-22",
        "close": 16.950001,
        "direction_boundary": 10.26,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353081
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "direction_boundary": 10.48,
        "core_momentum": 0.691794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346595
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "direction_boundary": 10.18,
        "core_momentum": 0.664047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336577
      },
      {
        "date": "2025-09-12",
        "close": 17.190001,
        "direction_boundary": 9.98,
        "core_momentum": 0.722445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2025-09-19",
        "close": 17.450001,
        "direction_boundary": 10.37,
        "core_momentum": 0.682739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313752
      },
      {
        "date": "2025-09-26",
        "close": 16.610001,
        "direction_boundary": 11.87,
        "core_momentum": 0.399326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308068
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "direction_boundary": 13.88,
        "core_momentum": 0.247839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310986
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "direction_boundary": 13.05,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "direction_boundary": 13.9,
        "core_momentum": 0.066906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309005
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "direction_boundary": 14.33,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315367
      },
      {
        "date": "2025-10-31",
        "close": 16.219999,
        "direction_boundary": 14.59,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3183
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "direction_boundary": 16.26,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "direction_boundary": 15.86,
        "core_momentum": 0.01261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325447
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325662
      },
      {
        "date": "2025-11-28",
        "close": 16.780001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.046787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319555
      },
      {
        "date": "2025-12-05",
        "close": 15.79,
        "direction_boundary": 17.200001,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332454
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 16.790001,
        "core_momentum": -0.107802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33688
      },
      {
        "date": "2025-12-19",
        "close": 15.02,
        "direction_boundary": 16.799999,
        "core_momentum": -0.105952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334586
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305301
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 13.28,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298762
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "direction_boundary": 12.93,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322028
      },
      {
        "date": "2026-01-16",
        "close": 18.120001,
        "direction_boundary": 13.94,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33749
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "direction_boundary": 14.57,
        "core_momentum": 0.230611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32894
      },
      {
        "date": "2026-01-30",
        "close": 17.129999,
        "direction_boundary": 14.98,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "direction_boundary": 16.41,
        "core_momentum": -0.026204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349163
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.029929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "direction_boundary": 18.27,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366999
      },
      {
        "date": "2026-03-06",
        "close": 15.98,
        "direction_boundary": 17.09,
        "core_momentum": -0.06495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38661
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "direction_boundary": 18.379999,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381931
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "direction_boundary": 17.040001,
        "core_momentum": -0.121479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389857
      },
      {
        "date": "2026-03-27",
        "close": 14.11,
        "direction_boundary": 16.26,
        "core_momentum": -0.132226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395648
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "direction_boundary": 15.25,
        "core_momentum": -0.117377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395207
      },
      {
        "date": "2026-04-10",
        "close": 14.39,
        "direction_boundary": 14.98,
        "core_momentum": -0.039386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402954
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "direction_boundary": 13.41,
        "core_momentum": 0.090231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394871
      },
      {
        "date": "2026-04-24",
        "close": 14.37,
        "direction_boundary": 13.03,
        "core_momentum": 0.10284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376069
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "direction_boundary": 13.06,
        "core_momentum": 0.154671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375424
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "direction_boundary": 13.27,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393757
      },
      {
        "date": "2026-05-15",
        "close": 16.99,
        "direction_boundary": 13.48,
        "core_momentum": 0.260386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "direction_boundary": 13.6,
        "core_momentum": 0.327206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398137
      },
      {
        "date": "2026-05-29",
        "close": 15.49,
        "direction_boundary": 13.61,
        "core_momentum": 0.138134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454139
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "direction_boundary": 14.55,
        "core_momentum": -0.001375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456491
      },
      {
        "date": "2026-06-12",
        "close": 17.91,
        "direction_boundary": 14.52,
        "core_momentum": 0.233471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537442
      },
      {
        "date": "2026-06-19",
        "close": 21.129999,
        "direction_boundary": 13.99,
        "core_momentum": 0.510364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574533
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "direction_boundary": 13.65,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594043
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "direction_boundary": 15.07,
        "core_momentum": 0.515594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636151
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "direction_boundary": 14.43,
        "core_momentum": 0.571726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636718
      },
      {
        "date": "2026-07-17",
        "close": 19.709999,
        "direction_boundary": 14.87,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66176
      },
      {
        "date": "2026-07-24",
        "close": 15.37,
        "direction_boundary": 15.43,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740135
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 16.389999,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747794
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "direction_boundary": 16.08,
        "core_momentum": 0.210821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780442
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.950001,
        "volume": 10849166
      },
      {
        "date": "2023-08-04",
        "close": 22.01,
        "volume": 11349319
      },
      {
        "date": "2023-08-11",
        "close": 20.82,
        "volume": 11454256
      },
      {
        "date": "2023-08-18",
        "close": 20.23,
        "volume": 11332696
      },
      {
        "date": "2023-08-25",
        "close": 19.129999,
        "volume": 18068377
      },
      {
        "date": "2023-09-01",
        "close": 21.68,
        "volume": 28432852
      },
      {
        "date": "2023-09-08",
        "close": 21.690001,
        "volume": 18584235
      },
      {
        "date": "2023-09-15",
        "close": 20.17,
        "volume": 23384950
      },
      {
        "date": "2023-09-22",
        "close": 20.75,
        "volume": 17450249
      },
      {
        "date": "2023-09-29",
        "close": 22.370001,
        "volume": 24759322
      },
      {
        "date": "2023-10-13",
        "close": 21.52,
        "volume": 23359425
      },
      {
        "date": "2023-10-20",
        "close": 19.98,
        "volume": 16751755
      },
      {
        "date": "2023-10-27",
        "close": 18.940001,
        "volume": 26814152
      },
      {
        "date": "2023-11-03",
        "close": 19.030001,
        "volume": 31256402
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "volume": 24220974
      },
      {
        "date": "2023-11-17",
        "close": 21.940001,
        "volume": 46691075
      },
      {
        "date": "2023-11-24",
        "close": 19.98,
        "volume": 33798540
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "volume": 29751868
      },
      {
        "date": "2023-12-08",
        "close": 22.870001,
        "volume": 109642405
      },
      {
        "date": "2023-12-15",
        "close": 21.74,
        "volume": 51829290
      },
      {
        "date": "2023-12-22",
        "close": 20.34,
        "volume": 34343423
      },
      {
        "date": "2023-12-29",
        "close": 20.959999,
        "volume": 28338390
      },
      {
        "date": "2024-01-05",
        "close": 19.02,
        "volume": 19813951
      },
      {
        "date": "2024-01-12",
        "close": 18.25,
        "volume": 21600532
      },
      {
        "date": "2024-01-19",
        "close": 17.219999,
        "volume": 17584012
      },
      {
        "date": "2024-01-26",
        "close": 16.459999,
        "volume": 23818237
      },
      {
        "date": "2024-02-02",
        "close": 12.53,
        "volume": 35419577
      },
      {
        "date": "2024-02-09",
        "close": 12.23,
        "volume": 36110380
      },
      {
        "date": "2024-02-23",
        "close": 15.26,
        "volume": 50537392
      },
      {
        "date": "2024-03-01",
        "close": 15.87,
        "volume": 58683835
      },
      {
        "date": "2024-03-08",
        "close": 14.9,
        "volume": 39170767
      },
      {
        "date": "2024-03-15",
        "close": 15.51,
        "volume": 32528167
      },
      {
        "date": "2024-03-22",
        "close": 16.25,
        "volume": 50179789
      },
      {
        "date": "2024-03-29",
        "close": 14.55,
        "volume": 30315038
      },
      {
        "date": "2024-04-05",
        "close": 13.81,
        "volume": 13851547
      },
      {
        "date": "2024-04-12",
        "close": 13.1,
        "volume": 18568836
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "volume": 25766155
      },
      {
        "date": "2024-04-26",
        "close": 12.84,
        "volume": 18065122
      },
      {
        "date": "2024-05-03",
        "close": 13.29,
        "volume": 10552556
      },
      {
        "date": "2024-05-10",
        "close": 13.01,
        "volume": 20793119
      },
      {
        "date": "2024-05-17",
        "close": 12.96,
        "volume": 15363256
      },
      {
        "date": "2024-05-24",
        "close": 12.46,
        "volume": 17948721
      },
      {
        "date": "2024-05-31",
        "close": 12.48,
        "volume": 14050677
      },
      {
        "date": "2024-06-07",
        "close": 11.22,
        "volume": 20053812
      },
      {
        "date": "2024-06-14",
        "close": 11.88,
        "volume": 14073236
      },
      {
        "date": "2024-06-21",
        "close": 12.2,
        "volume": 30376233
      },
      {
        "date": "2024-06-28",
        "close": 11.47,
        "volume": 25344163
      },
      {
        "date": "2024-07-05",
        "close": 10.79,
        "volume": 14772169
      },
      {
        "date": "2024-07-12",
        "close": 11.61,
        "volume": 21893595
      },
      {
        "date": "2024-07-19",
        "close": 11.28,
        "volume": 20803758
      },
      {
        "date": "2024-07-26",
        "close": 11.46,
        "volume": 38082182
      },
      {
        "date": "2024-08-02",
        "close": 11.62,
        "volume": 21706634
      },
      {
        "date": "2024-08-09",
        "close": 10.8,
        "volume": 17870345
      },
      {
        "date": "2024-08-16",
        "close": 11.12,
        "volume": 14030555
      },
      {
        "date": "2024-08-23",
        "close": 10.26,
        "volume": 13432678
      },
      {
        "date": "2024-08-30",
        "close": 10.48,
        "volume": 14804765
      },
      {
        "date": "2024-09-06",
        "close": 10.18,
        "volume": 11135737
      },
      {
        "date": "2024-09-13",
        "close": 9.98,
        "volume": 10824746
      },
      {
        "date": "2024-09-20",
        "close": 10.37,
        "volume": 7995008
      },
      {
        "date": "2024-09-27",
        "close": 11.87,
        "volume": 21094569
      },
      {
        "date": "2024-10-04",
        "close": 13.88,
        "volume": 13376457
      },
      {
        "date": "2024-10-11",
        "close": 13.05,
        "volume": 45985741
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 31640548
      },
      {
        "date": "2024-10-25",
        "close": 14.33,
        "volume": 33870110
      },
      {
        "date": "2024-11-01",
        "close": 14.59,
        "volume": 100021974
      },
      {
        "date": "2024-11-08",
        "close": 16.26,
        "volume": 47767671
      },
      {
        "date": "2024-11-15",
        "close": 15.86,
        "volume": 60497982
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 44956330
      },
      {
        "date": "2024-11-29",
        "close": 16.030001,
        "volume": 40778941
      },
      {
        "date": "2024-12-06",
        "close": 17.200001,
        "volume": 55294570
      },
      {
        "date": "2024-12-13",
        "close": 16.790001,
        "volume": 70636751
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 36663750
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 35840016
      },
      {
        "date": "2025-01-03",
        "close": 13.28,
        "volume": 21423943
      },
      {
        "date": "2025-01-10",
        "close": 12.93,
        "volume": 20331615
      },
      {
        "date": "2025-01-17",
        "close": 13.94,
        "volume": 20473179
      },
      {
        "date": "2025-01-24",
        "close": 14.57,
        "volume": 21900257
      },
      {
        "date": "2025-01-31",
        "close": 14.98,
        "volume": 8689228
      },
      {
        "date": "2025-02-07",
        "close": 16.41,
        "volume": 47172580
      },
      {
        "date": "2025-02-14",
        "close": 17.040001,
        "volume": 71457074
      },
      {
        "date": "2025-02-21",
        "close": 18.27,
        "volume": 63712679
      },
      {
        "date": "2025-02-28",
        "close": 17.09,
        "volume": 94161816
      },
      {
        "date": "2025-03-07",
        "close": 18.379999,
        "volume": 62706758
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "volume": 41480046
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "volume": 32347690
      },
      {
        "date": "2025-03-28",
        "close": 15.25,
        "volume": 25290150
      },
      {
        "date": "2025-04-04",
        "close": 14.98,
        "volume": 16042967
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "volume": 41950897
      },
      {
        "date": "2025-04-18",
        "close": 13.03,
        "volume": 19394566
      },
      {
        "date": "2025-04-25",
        "close": 13.06,
        "volume": 21530479
      },
      {
        "date": "2025-05-02",
        "close": 13.27,
        "volume": 16879367
      },
      {
        "date": "2025-05-09",
        "close": 13.48,
        "volume": 26829456
      },
      {
        "date": "2025-05-16",
        "close": 13.6,
        "volume": 28800342
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "volume": 41787342
      },
      {
        "date": "2025-05-30",
        "close": 14.55,
        "volume": 47630181
      },
      {
        "date": "2025-06-06",
        "close": 14.52,
        "volume": 26008908
      },
      {
        "date": "2025-06-13",
        "close": 13.99,
        "volume": 26167792
      },
      {
        "date": "2025-06-20",
        "close": 13.65,
        "volume": 18208075
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "volume": 44763178
      },
      {
        "date": "2025-07-04",
        "close": 14.43,
        "volume": 25105374
      },
      {
        "date": "2025-07-11",
        "close": 14.87,
        "volume": 27654064
      },
      {
        "date": "2025-07-18",
        "close": 15.43,
        "volume": 34704201
      },
      {
        "date": "2025-07-25",
        "close": 16.389999,
        "volume": 42068662
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "volume": 42360662
      },
      {
        "date": "2025-08-08",
        "close": 16.07,
        "volume": 39769793
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "volume": 33283534
      },
      {
        "date": "2025-08-22",
        "close": 16.950001,
        "volume": 40923486
      },
      {
        "date": "2025-08-29",
        "close": 17.73,
        "volume": 86751027
      },
      {
        "date": "2025-09-05",
        "close": 16.940001,
        "volume": 54577453
      },
      {
        "date": "2025-09-12",
        "close": 17.190001,
        "volume": 31868030
      },
      {
        "date": "2025-09-19",
        "close": 17.450001,
        "volume": 45755235
      },
      {
        "date": "2025-09-26",
        "close": 16.610001,
        "volume": 48981757
      },
      {
        "date": "2025-10-03",
        "close": 17.32,
        "volume": 18923320
      },
      {
        "date": "2025-10-10",
        "close": 16.209999,
        "volume": 19992355
      },
      {
        "date": "2025-10-17",
        "close": 14.83,
        "volume": 32809374
      },
      {
        "date": "2025-10-24",
        "close": 15.6,
        "volume": 22379491
      },
      {
        "date": "2025-10-31",
        "close": 16.219999,
        "volume": 30692486
      },
      {
        "date": "2025-11-07",
        "close": 16.67,
        "volume": 34505673
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "volume": 22138721
      },
      {
        "date": "2025-11-21",
        "close": 16.0,
        "volume": 37226418
      },
      {
        "date": "2025-11-28",
        "close": 16.780001,
        "volume": 23527533
      },
      {
        "date": "2025-12-05",
        "close": 15.79,
        "volume": 21991162
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 25579539
      },
      {
        "date": "2025-12-19",
        "close": 15.02,
        "volume": 21856472
      },
      {
        "date": "2025-12-26",
        "close": 15.15,
        "volume": 18099908
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 13613053
      },
      {
        "date": "2026-01-09",
        "close": 16.67,
        "volume": 31801051
      },
      {
        "date": "2026-01-16",
        "close": 18.120001,
        "volume": 85111528
      },
      {
        "date": "2026-01-23",
        "close": 17.93,
        "volume": 41980461
      },
      {
        "date": "2026-01-30",
        "close": 17.129999,
        "volume": 41776491
      },
      {
        "date": "2026-02-06",
        "close": 15.98,
        "volume": 31513938
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 32893286
      },
      {
        "date": "2026-02-27",
        "close": 17.639999,
        "volume": 29146365
      },
      {
        "date": "2026-03-06",
        "close": 15.98,
        "volume": 35669687
      },
      {
        "date": "2026-03-13",
        "close": 15.93,
        "volume": 38475131
      },
      {
        "date": "2026-03-20",
        "close": 14.97,
        "volume": 27403961
      },
      {
        "date": "2026-03-27",
        "close": 14.11,
        "volume": 24757588
      },
      {
        "date": "2026-04-03",
        "close": 13.46,
        "volume": 19189306
      },
      {
        "date": "2026-04-10",
        "close": 14.39,
        "volume": 18390369
      },
      {
        "date": "2026-04-17",
        "close": 14.62,
        "volume": 16154290
      },
      {
        "date": "2026-04-24",
        "close": 14.37,
        "volume": 18240025
      },
      {
        "date": "2026-05-01",
        "close": 15.08,
        "volume": 18887432
      },
      {
        "date": "2026-05-08",
        "close": 16.540001,
        "volume": 23686385
      },
      {
        "date": "2026-05-15",
        "close": 16.99,
        "volume": 40833073
      },
      {
        "date": "2026-05-22",
        "close": 18.049999,
        "volume": 66452645
      },
      {
        "date": "2026-05-29",
        "close": 15.49,
        "volume": 62093646
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "volume": 10491450
      },
      {
        "date": "2026-06-12",
        "close": 17.91,
        "volume": 31647603
      },
      {
        "date": "2026-06-19",
        "close": 21.129999,
        "volume": 124445642
      },
      {
        "date": "2026-06-26",
        "close": 19.200001,
        "volume": 22197058
      },
      {
        "date": "2026-07-03",
        "close": 22.84,
        "volume": 34703461
      },
      {
        "date": "2026-07-10",
        "close": 22.68,
        "volume": 126336265
      },
      {
        "date": "2026-07-17",
        "close": 19.709999,
        "volume": 106287540
      },
      {
        "date": "2026-07-24",
        "close": 15.37,
        "volume": 113523249
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 73052691
      },
      {
        "date": "2026-08-07",
        "close": 19.469999,
        "volume": 70739169
      }
    ],
    "sharemaestro_context": {
      "trend": 17.011333,
      "fair_value": 15.900256,
      "market_activity": 11.494453,
      "market_dynamics": 0.48188,
      "relative_strength": 17.458582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.060807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": -0.051387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122975,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.077524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.098703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.312883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.325494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.244807
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.048765
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.130693
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.18424
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.059508
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.100502
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.18
      }
    ]
  }
}