{
  "ticker": {
    "uuid": "90489377-541b-4627-b746-608211fe1765",
    "symbol": "MUFG",
    "name": "Mitsubishi UFJ Financial Group Inc ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.357463,
    "boundary_margin": 0.566433,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296388,
    "volatility_stability": 0.8964,
    "risk_context": 0.3374,
    "current_regime": {
      "move": 2.804581,
      "interruption": -0.247091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.891886,
        "direction_boundary": 4.688478,
        "core_momentum": 0.469962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271548
      },
      {
        "date": "2023-08-25",
        "close": 7.187913,
        "direction_boundary": 4.644164,
        "core_momentum": 0.54773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272874
      },
      {
        "date": "2023-09-01",
        "close": 7.48394,
        "direction_boundary": 4.502357,
        "core_momentum": 0.662227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277354
      },
      {
        "date": "2023-09-08",
        "close": 7.576449,
        "direction_boundary": 4.51122,
        "core_momentum": 0.679468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2023-09-15",
        "close": 8.029741,
        "direction_boundary": 4.475769,
        "core_momentum": 0.794047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222792
      },
      {
        "date": "2023-09-22",
        "close": 8.233259,
        "direction_boundary": 4.298511,
        "core_momentum": 0.915375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223204
      },
      {
        "date": "2023-09-29",
        "close": 7.979552,
        "direction_boundary": 4.090564,
        "core_momentum": 0.950722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2023-10-06",
        "close": 7.857368,
        "direction_boundary": 4.054204,
        "core_momentum": 0.938079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2023-10-13",
        "close": 7.706987,
        "direction_boundary": 4.026933,
        "core_momentum": 0.91386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2023-10-20",
        "close": 7.650595,
        "direction_boundary": 4.299637,
        "core_momentum": 0.779358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23555
      },
      {
        "date": "2023-10-27",
        "close": 7.744582,
        "direction_boundary": 4.272367,
        "core_momentum": 0.812715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229674
      },
      {
        "date": "2023-11-03",
        "close": 8.261514,
        "direction_boundary": 4.381449,
        "core_momentum": 0.885567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2023-11-10",
        "close": 7.782177,
        "direction_boundary": 4.554161,
        "core_momentum": 0.708806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2023-11-17",
        "close": 7.998349,
        "direction_boundary": 4.626882,
        "core_momentum": 0.728669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2023-11-24",
        "close": 8.017147,
        "direction_boundary": 4.926857,
        "core_momentum": 0.627234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2023-12-01",
        "close": 8.120533,
        "direction_boundary": 4.999578,
        "core_momentum": 0.624244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236321
      },
      {
        "date": "2023-12-08",
        "close": 8.252116,
        "direction_boundary": 4.972308,
        "core_momentum": 0.659615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233902
      },
      {
        "date": "2023-12-15",
        "close": 7.91376,
        "direction_boundary": 4.981398,
        "core_momentum": 0.588662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244351
      },
      {
        "date": "2023-12-22",
        "close": 8.045343,
        "direction_boundary": 6.026764,
        "core_momentum": 0.334936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244542
      },
      {
        "date": "2023-12-29",
        "close": 8.092337,
        "direction_boundary": 6.063125,
        "core_momentum": 0.334681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237497
      },
      {
        "date": "2024-01-05",
        "close": 8.317907,
        "direction_boundary": 6.308559,
        "core_momentum": 0.318511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2024-01-12",
        "close": 8.252116,
        "direction_boundary": 6.99941,
        "core_momentum": 0.178973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239888
      },
      {
        "date": "2024-01-19",
        "close": 8.308508,
        "direction_boundary": 6.653984,
        "core_momentum": 0.248652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239535
      },
      {
        "date": "2024-01-26",
        "close": 8.656263,
        "direction_boundary": 6.853967,
        "core_momentum": 0.262957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223325
      },
      {
        "date": "2024-02-02",
        "close": 8.90063,
        "direction_boundary": 6.544903,
        "core_momentum": 0.359933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221003
      },
      {
        "date": "2024-02-09",
        "close": 8.834839,
        "direction_boundary": 6.672165,
        "core_momentum": 0.324134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2024-02-16",
        "close": 9.041612,
        "direction_boundary": 6.672165,
        "core_momentum": 0.355124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-02-23",
        "close": 9.408164,
        "direction_boundary": 6.463091,
        "core_momentum": 0.455676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2024-03-01",
        "close": 9.802912,
        "direction_boundary": 6.535812,
        "core_momentum": 0.499877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2024-03-08",
        "close": 10.338642,
        "direction_boundary": 6.117666,
        "core_momentum": 0.689965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214838
      },
      {
        "date": "2024-03-15",
        "close": 9.549145,
        "direction_boundary": 5.581347,
        "core_momentum": 0.710903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2024-03-22",
        "close": 9.943893,
        "direction_boundary": 5.690429,
        "core_momentum": 0.747477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2024-03-29",
        "close": 9.733647,
        "direction_boundary": 5.911295,
        "core_momentum": 0.646618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2024-04-05",
        "close": 9.628985,
        "direction_boundary": 5.939048,
        "core_momentum": 0.621301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2024-04-12",
        "close": 9.476748,
        "direction_boundary": 6.013055,
        "core_momentum": 0.576029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2024-04-19",
        "close": 9.334026,
        "direction_boundary": 5.9668,
        "core_momentum": 0.564327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2024-04-26",
        "close": 9.429174,
        "direction_boundary": 5.809536,
        "core_momentum": 0.623051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2024-05-03",
        "close": 9.648014,
        "direction_boundary": 5.818787,
        "core_momentum": 0.65808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2024-05-10",
        "close": 9.809766,
        "direction_boundary": 5.929797,
        "core_momentum": 0.654317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2024-05-17",
        "close": 9.543351,
        "direction_boundary": 6.142567,
        "core_momentum": 0.553642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2024-05-24",
        "close": 9.571896,
        "direction_boundary": 6.013055,
        "core_momentum": 0.591852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2096
      },
      {
        "date": "2024-05-31",
        "close": 10.123755,
        "direction_boundary": 6.512601,
        "core_momentum": 0.554487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220374
      },
      {
        "date": "2024-06-07",
        "close": 9.895399,
        "direction_boundary": 6.410841,
        "core_momentum": 0.543541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224259
      },
      {
        "date": "2024-06-14",
        "close": 9.533837,
        "direction_boundary": 6.410841,
        "core_momentum": 0.487143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22232
      },
      {
        "date": "2024-06-21",
        "close": 9.219848,
        "direction_boundary": 6.494099,
        "core_momentum": 0.419727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228834
      },
      {
        "date": "2024-06-28",
        "close": 10.275991,
        "direction_boundary": 6.817879,
        "core_momentum": 0.507212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269924
      },
      {
        "date": "2024-07-05",
        "close": 10.742217,
        "direction_boundary": 6.901136,
        "core_momentum": 0.556587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2024-07-12",
        "close": 10.532891,
        "direction_boundary": 6.993645,
        "core_momentum": 0.506066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275213
      },
      {
        "date": "2024-07-19",
        "close": 10.694643,
        "direction_boundary": 6.975143,
        "core_momentum": 0.533251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2024-07-26",
        "close": 10.58998,
        "direction_boundary": 7.530195,
        "core_momentum": 0.406335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2024-08-02",
        "close": 9.34354,
        "direction_boundary": 7.345177,
        "core_momentum": 0.272065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327347
      },
      {
        "date": "2024-08-09",
        "close": 9.134215,
        "direction_boundary": 7.178662,
        "core_momentum": 0.272412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32889
      },
      {
        "date": "2024-08-16",
        "close": 9.933458,
        "direction_boundary": 6.891886,
        "core_momentum": 0.441327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34724
      },
      {
        "date": "2024-08-23",
        "close": 10.11424,
        "direction_boundary": 7.187913,
        "core_momentum": 0.407118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344013
      },
      {
        "date": "2024-08-30",
        "close": 10.019092,
        "direction_boundary": 7.48394,
        "core_momentum": 0.338746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33987
      },
      {
        "date": "2024-09-06",
        "close": 9.628985,
        "direction_boundary": 7.576449,
        "core_momentum": 0.27091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335635
      },
      {
        "date": "2024-09-13",
        "close": 9.866855,
        "direction_boundary": 8.029741,
        "core_momentum": 0.228789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2024-09-20",
        "close": 9.933458,
        "direction_boundary": 8.233259,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313719
      },
      {
        "date": "2024-09-27",
        "close": 9.638499,
        "direction_boundary": 7.979552,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315144
      },
      {
        "date": "2024-10-04",
        "close": 10.027568,
        "direction_boundary": 7.857368,
        "core_momentum": 0.276199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319523
      },
      {
        "date": "2024-10-11",
        "close": 10.307992,
        "direction_boundary": 7.706987,
        "core_momentum": 0.337487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320455
      },
      {
        "date": "2024-10-18",
        "close": 10.627095,
        "direction_boundary": 7.650595,
        "core_momentum": 0.389055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321464
      },
      {
        "date": "2024-10-25",
        "close": 9.882521,
        "direction_boundary": 7.744582,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338838
      },
      {
        "date": "2024-11-01",
        "close": 10.307992,
        "direction_boundary": 8.261514,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342264
      },
      {
        "date": "2024-11-08",
        "close": 11.149263,
        "direction_boundary": 7.782177,
        "core_momentum": 0.432666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357741
      },
      {
        "date": "2024-11-15",
        "close": 11.29431,
        "direction_boundary": 7.998349,
        "core_momentum": 0.41208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354787
      },
      {
        "date": "2024-11-22",
        "close": 11.429687,
        "direction_boundary": 8.017147,
        "core_momentum": 0.425655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2024-11-29",
        "close": 11.516715,
        "direction_boundary": 8.120533,
        "core_momentum": 0.418222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347672
      },
      {
        "date": "2024-12-06",
        "close": 11.642422,
        "direction_boundary": 8.252116,
        "core_momentum": 0.410841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34542
      },
      {
        "date": "2024-12-13",
        "close": 11.690771,
        "direction_boundary": 7.91376,
        "core_momentum": 0.477271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2024-12-20",
        "close": 11.004217,
        "direction_boundary": 8.045343,
        "core_momentum": 0.367775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348262
      },
      {
        "date": "2024-12-27",
        "close": 11.265301,
        "direction_boundary": 8.092337,
        "core_momentum": 0.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317208
      },
      {
        "date": "2025-01-03",
        "close": 11.361999,
        "direction_boundary": 8.317907,
        "core_momentum": 0.365969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311829
      },
      {
        "date": "2025-01-10",
        "close": 11.400678,
        "direction_boundary": 8.252116,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310235
      },
      {
        "date": "2025-01-17",
        "close": 11.652092,
        "direction_boundary": 8.308508,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310885
      },
      {
        "date": "2025-01-24",
        "close": 11.893837,
        "direction_boundary": 8.656263,
        "core_momentum": 0.374015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2025-01-31",
        "close": 12.1936,
        "direction_boundary": 8.90063,
        "core_momentum": 0.36997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2025-02-07",
        "close": 12.125912,
        "direction_boundary": 8.834839,
        "core_momentum": 0.372511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2025-02-14",
        "close": 12.386996,
        "direction_boundary": 9.041612,
        "core_momentum": 0.369999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-02-21",
        "close": 12.22261,
        "direction_boundary": 9.408164,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-02-28",
        "close": 12.309638,
        "direction_boundary": 9.802912,
        "core_momentum": 0.255712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2025-03-07",
        "close": 12.590062,
        "direction_boundary": 10.338642,
        "core_momentum": 0.217767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2025-03-14",
        "close": 13.208928,
        "direction_boundary": 9.549145,
        "core_momentum": 0.383258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-03-21",
        "close": 14.48534,
        "direction_boundary": 9.943893,
        "core_momentum": 0.456707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245961
      },
      {
        "date": "2025-03-28",
        "close": 13.518361,
        "direction_boundary": 9.733647,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2025-04-04",
        "close": 10.906149,
        "direction_boundary": 9.628985,
        "core_momentum": 0.132637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409523
      },
      {
        "date": "2025-04-11",
        "close": 11.428777,
        "direction_boundary": 9.476748,
        "core_momentum": 0.205981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412665
      },
      {
        "date": "2025-04-18",
        "close": 11.704882,
        "direction_boundary": 9.334026,
        "core_momentum": 0.254001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411916
      },
      {
        "date": "2025-04-25",
        "close": 12.099318,
        "direction_boundary": 9.429174,
        "core_momentum": 0.283179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398605
      },
      {
        "date": "2025-05-02",
        "close": 12.1289,
        "direction_boundary": 9.648014,
        "core_momentum": 0.25714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395549
      },
      {
        "date": "2025-05-09",
        "close": 12.355701,
        "direction_boundary": 9.809766,
        "core_momentum": 0.259531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382177
      },
      {
        "date": "2025-05-16",
        "close": 13.351651,
        "direction_boundary": 9.543351,
        "core_momentum": 0.399053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395478
      },
      {
        "date": "2025-05-23",
        "close": 13.351651,
        "direction_boundary": 9.571896,
        "core_momentum": 0.39488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395493
      },
      {
        "date": "2025-05-30",
        "close": 13.923583,
        "direction_boundary": 10.123755,
        "core_momentum": 0.375338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39863
      },
      {
        "date": "2025-06-06",
        "close": 13.647478,
        "direction_boundary": 9.895399,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400376
      },
      {
        "date": "2025-06-13",
        "close": 13.420678,
        "direction_boundary": 9.533837,
        "core_momentum": 0.407689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401628
      },
      {
        "date": "2025-06-20",
        "close": 13.322069,
        "direction_boundary": 9.219848,
        "core_momentum": 0.444934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390823
      },
      {
        "date": "2025-06-27",
        "close": 13.696783,
        "direction_boundary": 10.275991,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2025-07-04",
        "close": 13.765809,
        "direction_boundary": 10.742217,
        "core_momentum": 0.281468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2025-07-11",
        "close": 13.499565,
        "direction_boundary": 10.532891,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-07-18",
        "close": 13.105129,
        "direction_boundary": 10.694643,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395451
      },
      {
        "date": "2025-07-25",
        "close": 14.465932,
        "direction_boundary": 10.58998,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41614
      },
      {
        "date": "2025-08-01",
        "close": 13.726365,
        "direction_boundary": 9.34354,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423451
      },
      {
        "date": "2025-08-08",
        "close": 14.357463,
        "direction_boundary": 9.134215,
        "core_momentum": 0.571833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426818
      },
      {
        "date": "2025-08-15",
        "close": 15.678822,
        "direction_boundary": 9.933458,
        "core_momentum": 0.578385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441238
      },
      {
        "date": "2025-08-22",
        "close": 15.382996,
        "direction_boundary": 10.11424,
        "core_momentum": 0.520925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441887
      },
      {
        "date": "2025-08-29",
        "close": 15.077308,
        "direction_boundary": 10.019092,
        "core_momentum": 0.504858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443704
      },
      {
        "date": "2025-09-05",
        "close": 15.057586,
        "direction_boundary": 9.628985,
        "core_momentum": 0.563777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443353
      },
      {
        "date": "2025-09-12",
        "close": 15.353413,
        "direction_boundary": 9.866855,
        "core_momentum": 0.556059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439814
      },
      {
        "date": "2025-09-19",
        "close": 15.629518,
        "direction_boundary": 9.933458,
        "core_momentum": 0.573422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2025-09-26",
        "close": 15.816875,
        "direction_boundary": 9.638499,
        "core_momentum": 0.64101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "direction_boundary": 10.027568,
        "core_momentum": 0.571667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2025-10-10",
        "close": 14.62,
        "direction_boundary": 10.307992,
        "core_momentum": 0.418317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282093
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 10.627095,
        "core_momentum": 0.411486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282286
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "direction_boundary": 9.882521,
        "core_momentum": 0.494558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "direction_boundary": 10.307992,
        "core_momentum": 0.467793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "direction_boundary": 11.149263,
        "core_momentum": 0.352556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283069
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "direction_boundary": 11.29431,
        "core_momentum": 0.398049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270614
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 11.429687,
        "core_momentum": 0.32987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277495
      },
      {
        "date": "2025-11-28",
        "close": 15.78,
        "direction_boundary": 11.516715,
        "core_momentum": 0.370182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276365
      },
      {
        "date": "2025-12-05",
        "close": 16.28,
        "direction_boundary": 11.642422,
        "core_momentum": 0.398334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "direction_boundary": 11.690771,
        "core_momentum": 0.369456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276279
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "direction_boundary": 11.004217,
        "core_momentum": 0.430361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "direction_boundary": 11.265301,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275931
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "direction_boundary": 11.361999,
        "core_momentum": 0.405563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275931
      },
      {
        "date": "2026-01-09",
        "close": 17.09,
        "direction_boundary": 11.400678,
        "core_momentum": 0.499034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2026-01-16",
        "close": 18.9,
        "direction_boundary": 11.652092,
        "core_momentum": 0.622026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307338
      },
      {
        "date": "2026-01-23",
        "close": 17.88,
        "direction_boundary": 11.893837,
        "core_momentum": 0.5033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296568
      },
      {
        "date": "2026-01-30",
        "close": 18.05,
        "direction_boundary": 12.1936,
        "core_momentum": 0.480285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283389
      },
      {
        "date": "2026-02-06",
        "close": 19.14,
        "direction_boundary": 12.125912,
        "core_momentum": 0.578438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2026-02-13",
        "close": 19.73,
        "direction_boundary": 12.386996,
        "core_momentum": 0.592799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "date": "2026-02-20",
        "close": 19.36,
        "direction_boundary": 12.22261,
        "core_momentum": 0.58395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2026-02-27",
        "close": 18.64,
        "direction_boundary": 12.309638,
        "core_momentum": 0.514261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271754
      },
      {
        "date": "2026-03-06",
        "close": 17.04,
        "direction_boundary": 12.590062,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30371
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "direction_boundary": 13.208928,
        "core_momentum": 0.243856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2026-03-20",
        "close": 16.45,
        "direction_boundary": 14.48534,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307382
      },
      {
        "date": "2026-03-27",
        "close": 16.33,
        "direction_boundary": 13.518361,
        "core_momentum": 0.207987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2026-04-03",
        "close": 17.48,
        "direction_boundary": 10.906149,
        "core_momentum": 0.602766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2026-04-10",
        "close": 18.05,
        "direction_boundary": 11.428777,
        "core_momentum": 0.579347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2026-04-17",
        "close": 18.51,
        "direction_boundary": 11.704882,
        "core_momentum": 0.581391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301791
      },
      {
        "date": "2026-04-24",
        "close": 17.29,
        "direction_boundary": 12.099318,
        "core_momentum": 0.429006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318418
      },
      {
        "date": "2026-05-01",
        "close": 17.69,
        "direction_boundary": 12.1289,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318285
      },
      {
        "date": "2026-05-08",
        "close": 17.95,
        "direction_boundary": 12.355701,
        "core_momentum": 0.452771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318204
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "direction_boundary": 13.351651,
        "core_momentum": 0.411061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31881
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "direction_boundary": 13.351651,
        "core_momentum": 0.453004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31349
      },
      {
        "date": "2026-05-29",
        "close": 18.71,
        "direction_boundary": 13.923583,
        "core_momentum": 0.343763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316925
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "direction_boundary": 13.647478,
        "core_momentum": 0.458878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "direction_boundary": 13.420678,
        "core_momentum": 0.50216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2026-06-19",
        "close": 21.08,
        "direction_boundary": 13.322069,
        "core_momentum": 0.582337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "direction_boundary": 13.696783,
        "core_momentum": 0.471878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2026-07-03",
        "close": 20.61,
        "direction_boundary": 13.765809,
        "core_momentum": 0.497188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333668
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "direction_boundary": 13.499565,
        "core_momentum": 0.603755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328168
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "direction_boundary": 13.105129,
        "core_momentum": 0.626844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301801
      },
      {
        "date": "2026-07-24",
        "close": 22.89,
        "direction_boundary": 14.465932,
        "core_momentum": 0.582338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2026-07-31",
        "close": 22.45,
        "direction_boundary": 13.726365,
        "core_momentum": 0.635539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "direction_boundary": 14.357463,
        "core_momentum": 0.566433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.891886,
        "volume": 12785195
      },
      {
        "date": "2023-08-25",
        "close": 7.187913,
        "volume": 10507077
      },
      {
        "date": "2023-09-01",
        "close": 7.48394,
        "volume": 8120041
      },
      {
        "date": "2023-09-08",
        "close": 7.576449,
        "volume": 10228999
      },
      {
        "date": "2023-09-15",
        "close": 8.029741,
        "volume": 15725358
      },
      {
        "date": "2023-09-22",
        "close": 8.233259,
        "volume": 16914992
      },
      {
        "date": "2023-09-29",
        "close": 7.979552,
        "volume": 20248146
      },
      {
        "date": "2023-10-06",
        "close": 7.857368,
        "volume": 19428307
      },
      {
        "date": "2023-10-13",
        "close": 7.706987,
        "volume": 13329352
      },
      {
        "date": "2023-10-20",
        "close": 7.650595,
        "volume": 14137962
      },
      {
        "date": "2023-10-27",
        "close": 7.744582,
        "volume": 19041707
      },
      {
        "date": "2023-11-03",
        "close": 8.261514,
        "volume": 17593481
      },
      {
        "date": "2023-11-10",
        "close": 7.782177,
        "volume": 18760597
      },
      {
        "date": "2023-11-17",
        "close": 7.998349,
        "volume": 21824128
      },
      {
        "date": "2023-11-24",
        "close": 8.017147,
        "volume": 13877970
      },
      {
        "date": "2023-12-01",
        "close": 8.120533,
        "volume": 15038049
      },
      {
        "date": "2023-12-08",
        "close": 8.252116,
        "volume": 14699401
      },
      {
        "date": "2023-12-15",
        "close": 7.91376,
        "volume": 17307303
      },
      {
        "date": "2023-12-22",
        "close": 8.045343,
        "volume": 17287263
      },
      {
        "date": "2023-12-29",
        "close": 8.092337,
        "volume": 7425825
      },
      {
        "date": "2024-01-05",
        "close": 8.317907,
        "volume": 12762949
      },
      {
        "date": "2024-01-12",
        "close": 8.252116,
        "volume": 18089211
      },
      {
        "date": "2024-01-19",
        "close": 8.308508,
        "volume": 13382063
      },
      {
        "date": "2024-01-26",
        "close": 8.656263,
        "volume": 16968593
      },
      {
        "date": "2024-02-02",
        "close": 8.90063,
        "volume": 21132571
      },
      {
        "date": "2024-02-09",
        "close": 8.834839,
        "volume": 21320553
      },
      {
        "date": "2024-02-16",
        "close": 9.041612,
        "volume": 13723604
      },
      {
        "date": "2024-02-23",
        "close": 9.408164,
        "volume": 10585856
      },
      {
        "date": "2024-03-01",
        "close": 9.802912,
        "volume": 12193733
      },
      {
        "date": "2024-03-08",
        "close": 10.338642,
        "volume": 19311373
      },
      {
        "date": "2024-03-15",
        "close": 9.549145,
        "volume": 13207759
      },
      {
        "date": "2024-03-22",
        "close": 9.943893,
        "volume": 15347868
      },
      {
        "date": "2024-03-29",
        "close": 9.733647,
        "volume": 7875916
      },
      {
        "date": "2024-04-05",
        "close": 9.628985,
        "volume": 12705062
      },
      {
        "date": "2024-04-12",
        "close": 9.476748,
        "volume": 14789728
      },
      {
        "date": "2024-04-19",
        "close": 9.334026,
        "volume": 15284078
      },
      {
        "date": "2024-04-26",
        "close": 9.429174,
        "volume": 8716551
      },
      {
        "date": "2024-05-03",
        "close": 9.648014,
        "volume": 8032939
      },
      {
        "date": "2024-05-10",
        "close": 9.809766,
        "volume": 12065388
      },
      {
        "date": "2024-05-17",
        "close": 9.543351,
        "volume": 18303123
      },
      {
        "date": "2024-05-24",
        "close": 9.571896,
        "volume": 10133999
      },
      {
        "date": "2024-05-31",
        "close": 10.123755,
        "volume": 8835518
      },
      {
        "date": "2024-06-07",
        "close": 9.895399,
        "volume": 10638969
      },
      {
        "date": "2024-06-14",
        "close": 9.533837,
        "volume": 7167057
      },
      {
        "date": "2024-06-21",
        "close": 9.219848,
        "volume": 6726097
      },
      {
        "date": "2024-06-28",
        "close": 10.275991,
        "volume": 10548408
      },
      {
        "date": "2024-07-05",
        "close": 10.742217,
        "volume": 6297999
      },
      {
        "date": "2024-07-12",
        "close": 10.532891,
        "volume": 6453134
      },
      {
        "date": "2024-07-19",
        "close": 10.694643,
        "volume": 8177386
      },
      {
        "date": "2024-07-26",
        "close": 10.58998,
        "volume": 11981025
      },
      {
        "date": "2024-08-02",
        "close": 9.34354,
        "volume": 13238412
      },
      {
        "date": "2024-08-09",
        "close": 9.134215,
        "volume": 23698145
      },
      {
        "date": "2024-08-16",
        "close": 9.933458,
        "volume": 8291114
      },
      {
        "date": "2024-08-23",
        "close": 10.11424,
        "volume": 9968082
      },
      {
        "date": "2024-08-30",
        "close": 10.019092,
        "volume": 16626671
      },
      {
        "date": "2024-09-06",
        "close": 9.628985,
        "volume": 9859794
      },
      {
        "date": "2024-09-13",
        "close": 9.866855,
        "volume": 11131257
      },
      {
        "date": "2024-09-20",
        "close": 9.933458,
        "volume": 12045792
      },
      {
        "date": "2024-09-27",
        "close": 9.638499,
        "volume": 7159969
      },
      {
        "date": "2024-10-04",
        "close": 10.027568,
        "volume": 13237730
      },
      {
        "date": "2024-10-11",
        "close": 10.307992,
        "volume": 9156780
      },
      {
        "date": "2024-10-18",
        "close": 10.627095,
        "volume": 6813891
      },
      {
        "date": "2024-10-25",
        "close": 9.882521,
        "volume": 6429951
      },
      {
        "date": "2024-11-01",
        "close": 10.307992,
        "volume": 7210708
      },
      {
        "date": "2024-11-08",
        "close": 11.149263,
        "volume": 9997540
      },
      {
        "date": "2024-11-15",
        "close": 11.29431,
        "volume": 11934935
      },
      {
        "date": "2024-11-22",
        "close": 11.429687,
        "volume": 6038270
      },
      {
        "date": "2024-11-29",
        "close": 11.516715,
        "volume": 5615133
      },
      {
        "date": "2024-12-06",
        "close": 11.642422,
        "volume": 8300267
      },
      {
        "date": "2024-12-13",
        "close": 11.690771,
        "volume": 10324633
      },
      {
        "date": "2024-12-20",
        "close": 11.004217,
        "volume": 12643511
      },
      {
        "date": "2024-12-27",
        "close": 11.265301,
        "volume": 9728469
      },
      {
        "date": "2025-01-03",
        "close": 11.361999,
        "volume": 10916712
      },
      {
        "date": "2025-01-10",
        "close": 11.400678,
        "volume": 11525965
      },
      {
        "date": "2025-01-17",
        "close": 11.652092,
        "volume": 13668640
      },
      {
        "date": "2025-01-24",
        "close": 11.893837,
        "volume": 11501500
      },
      {
        "date": "2025-01-31",
        "close": 12.1936,
        "volume": 14701258
      },
      {
        "date": "2025-02-07",
        "close": 12.125912,
        "volume": 16372365
      },
      {
        "date": "2025-02-14",
        "close": 12.386996,
        "volume": 13049075
      },
      {
        "date": "2025-02-21",
        "close": 12.22261,
        "volume": 11818396
      },
      {
        "date": "2025-02-28",
        "close": 12.309638,
        "volume": 23084990
      },
      {
        "date": "2025-03-07",
        "close": 12.590062,
        "volume": 25723581
      },
      {
        "date": "2025-03-14",
        "close": 13.208928,
        "volume": 37117990
      },
      {
        "date": "2025-03-21",
        "close": 14.48534,
        "volume": 136814077
      },
      {
        "date": "2025-03-28",
        "close": 13.518361,
        "volume": 49113929
      },
      {
        "date": "2025-04-04",
        "close": 10.906149,
        "volume": 63692413
      },
      {
        "date": "2025-04-11",
        "close": 11.428777,
        "volume": 75178654
      },
      {
        "date": "2025-04-18",
        "close": 11.704882,
        "volume": 24795714
      },
      {
        "date": "2025-04-25",
        "close": 12.099318,
        "volume": 30498476
      },
      {
        "date": "2025-05-02",
        "close": 12.1289,
        "volume": 28354362
      },
      {
        "date": "2025-05-09",
        "close": 12.355701,
        "volume": 19774681
      },
      {
        "date": "2025-05-16",
        "close": 13.351651,
        "volume": 40603536
      },
      {
        "date": "2025-05-23",
        "close": 13.351651,
        "volume": 37851536
      },
      {
        "date": "2025-05-30",
        "close": 13.923583,
        "volume": 30759006
      },
      {
        "date": "2025-06-06",
        "close": 13.647478,
        "volume": 25187271
      },
      {
        "date": "2025-06-13",
        "close": 13.420678,
        "volume": 17561492
      },
      {
        "date": "2025-06-20",
        "close": 13.322069,
        "volume": 16663783
      },
      {
        "date": "2025-06-27",
        "close": 13.696783,
        "volume": 17028848
      },
      {
        "date": "2025-07-04",
        "close": 13.765809,
        "volume": 17431428
      },
      {
        "date": "2025-07-11",
        "close": 13.499565,
        "volume": 17821053
      },
      {
        "date": "2025-07-18",
        "close": 13.105129,
        "volume": 16578906
      },
      {
        "date": "2025-07-25",
        "close": 14.465932,
        "volume": 20309316
      },
      {
        "date": "2025-08-01",
        "close": 13.726365,
        "volume": 23646892
      },
      {
        "date": "2025-08-08",
        "close": 14.357463,
        "volume": 14603005
      },
      {
        "date": "2025-08-15",
        "close": 15.678822,
        "volume": 17265076
      },
      {
        "date": "2025-08-22",
        "close": 15.382996,
        "volume": 16458058
      },
      {
        "date": "2025-08-29",
        "close": 15.077308,
        "volume": 14851769
      },
      {
        "date": "2025-09-05",
        "close": 15.057586,
        "volume": 17177904
      },
      {
        "date": "2025-09-12",
        "close": 15.353413,
        "volume": 19260063
      },
      {
        "date": "2025-09-19",
        "close": 15.629518,
        "volume": 15107547
      },
      {
        "date": "2025-09-26",
        "close": 15.816875,
        "volume": 9312521
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "volume": 16017443
      },
      {
        "date": "2025-10-10",
        "close": 14.62,
        "volume": 16862006
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 16911904
      },
      {
        "date": "2025-10-24",
        "close": 14.77,
        "volume": 12525349
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "volume": 17735532
      },
      {
        "date": "2025-11-07",
        "close": 15.08,
        "volume": 17147740
      },
      {
        "date": "2025-11-14",
        "close": 15.79,
        "volume": 17007882
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 24326479
      },
      {
        "date": "2025-11-28",
        "close": 15.78,
        "volume": 9804590
      },
      {
        "date": "2025-12-05",
        "close": 16.28,
        "volume": 31302207
      },
      {
        "date": "2025-12-12",
        "close": 16.01,
        "volume": 25552204
      },
      {
        "date": "2025-12-19",
        "close": 15.74,
        "volume": 19736106
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "volume": 7169065
      },
      {
        "date": "2026-01-02",
        "close": 15.97,
        "volume": 7038763
      },
      {
        "date": "2026-01-09",
        "close": 17.09,
        "volume": 16707345
      },
      {
        "date": "2026-01-16",
        "close": 18.9,
        "volume": 17989674
      },
      {
        "date": "2026-01-23",
        "close": 17.88,
        "volume": 15302150
      },
      {
        "date": "2026-01-30",
        "close": 18.05,
        "volume": 15338466
      },
      {
        "date": "2026-02-06",
        "close": 19.14,
        "volume": 18350531
      },
      {
        "date": "2026-02-13",
        "close": 19.73,
        "volume": 20077425
      },
      {
        "date": "2026-02-20",
        "close": 19.36,
        "volume": 12482211
      },
      {
        "date": "2026-02-27",
        "close": 18.64,
        "volume": 20341334
      },
      {
        "date": "2026-03-06",
        "close": 17.04,
        "volume": 24720187
      },
      {
        "date": "2026-03-13",
        "close": 16.43,
        "volume": 26024803
      },
      {
        "date": "2026-03-20",
        "close": 16.45,
        "volume": 20201282
      },
      {
        "date": "2026-03-27",
        "close": 16.33,
        "volume": 17946736
      },
      {
        "date": "2026-04-03",
        "close": 17.48,
        "volume": 16166530
      },
      {
        "date": "2026-04-10",
        "close": 18.05,
        "volume": 14950349
      },
      {
        "date": "2026-04-17",
        "close": 18.51,
        "volume": 13411965
      },
      {
        "date": "2026-04-24",
        "close": 17.29,
        "volume": 17065151
      },
      {
        "date": "2026-05-01",
        "close": 17.69,
        "volume": 13475524
      },
      {
        "date": "2026-05-08",
        "close": 17.95,
        "volume": 11248728
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "volume": 18919248
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "volume": 18231166
      },
      {
        "date": "2026-05-29",
        "close": 18.71,
        "volume": 12967351
      },
      {
        "date": "2026-06-05",
        "close": 19.91,
        "volume": 14762827
      },
      {
        "date": "2026-06-12",
        "close": 20.16,
        "volume": 16066918
      },
      {
        "date": "2026-06-19",
        "close": 21.08,
        "volume": 13791490
      },
      {
        "date": "2026-06-26",
        "close": 20.16,
        "volume": 16838841
      },
      {
        "date": "2026-07-03",
        "close": 20.61,
        "volume": 10915275
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "volume": 16393635
      },
      {
        "date": "2026-07-17",
        "close": 21.32,
        "volume": 20443769
      },
      {
        "date": "2026-07-24",
        "close": 22.89,
        "volume": 14621761
      },
      {
        "date": "2026-07-31",
        "close": 22.45,
        "volume": 19960964
      },
      {
        "date": "2026-08-07",
        "close": 22.49,
        "volume": 16018283
      }
    ],
    "sharemaestro_context": {
      "trend": 19.153,
      "fair_value": 12.820686,
      "market_activity": 88.707383,
      "market_dynamics": 1.393512,
      "relative_strength": 14.192659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.030556,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028751,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.055279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.1282,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.04845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.324134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.097065
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.145891
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.018553
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.003721
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.241697
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019544
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.804581
      }
    ]
  }
}