{
  "ticker": {
    "uuid": "904b436c-d434-45f9-ad42-e42609248f20",
    "symbol": "002807",
    "name": "Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.033935,
    "boundary_margin": -0.01337,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.169242,
    "volatility_stability": 0.9675,
    "risk_context": 0.5909,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.255,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.068328,
        "direction_boundary": 3.410287,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2023-08-04",
        "close": 3.178192,
        "direction_boundary": 3.620151,
        "core_momentum": -0.122083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151181
      },
      {
        "date": "2023-08-11",
        "close": 3.09187,
        "direction_boundary": 3.657626,
        "core_momentum": -0.154678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154256
      },
      {
        "date": "2023-08-18",
        "close": 3.076175,
        "direction_boundary": 3.470248,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150018
      },
      {
        "date": "2023-08-25",
        "close": 3.029091,
        "direction_boundary": 3.410287,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140805
      },
      {
        "date": "2023-09-01",
        "close": 2.927075,
        "direction_boundary": 3.350326,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2023-09-08",
        "close": 2.958464,
        "direction_boundary": 3.335335,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2023-09-15",
        "close": 2.982007,
        "direction_boundary": 3.335335,
        "core_momentum": -0.105935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138445
      },
      {
        "date": "2023-09-22",
        "close": 3.013397,
        "direction_boundary": 3.425277,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136336
      },
      {
        "date": "2023-09-29",
        "close": 2.997702,
        "direction_boundary": 3.305354,
        "core_momentum": -0.093077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132903
      },
      {
        "date": "2023-10-27",
        "close": 2.856448,
        "direction_boundary": 3.372811,
        "core_momentum": -0.153096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136092
      },
      {
        "date": "2023-11-03",
        "close": 2.856448,
        "direction_boundary": 3.305354,
        "core_momentum": -0.135812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2023-11-10",
        "close": 2.832906,
        "direction_boundary": 2.780695,
        "core_momentum": 0.018776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132352
      },
      {
        "date": "2023-11-17",
        "close": 2.832906,
        "direction_boundary": 2.870637,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2023-11-24",
        "close": 2.856448,
        "direction_boundary": 2.930598,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130789
      },
      {
        "date": "2023-12-01",
        "close": 2.825059,
        "direction_boundary": 2.915607,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2023-12-08",
        "close": 2.793669,
        "direction_boundary": 3.028035,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131071
      },
      {
        "date": "2023-12-15",
        "close": 2.801517,
        "direction_boundary": 3.005549,
        "core_momentum": -0.067885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2023-12-22",
        "close": 2.73089,
        "direction_boundary": 3.058015,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2023-12-29",
        "close": 2.785822,
        "direction_boundary": 3.013044,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2024-01-05",
        "close": 2.856448,
        "direction_boundary": 2.900617,
        "core_momentum": -0.015227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132889
      },
      {
        "date": "2024-01-12",
        "close": 2.91138,
        "direction_boundary": 2.975568,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135589
      },
      {
        "date": "2024-01-19",
        "close": 2.895685,
        "direction_boundary": 3.03553,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135574
      },
      {
        "date": "2024-01-26",
        "close": 2.934923,
        "direction_boundary": 3.03553,
        "core_momentum": -0.033143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136448
      },
      {
        "date": "2024-02-02",
        "close": 2.825059,
        "direction_boundary": 3.170442,
        "core_momentum": -0.108938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2024-02-09",
        "close": 2.950617,
        "direction_boundary": 3.117977,
        "core_momentum": -0.053676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137551
      },
      {
        "date": "2024-02-23",
        "close": 3.005549,
        "direction_boundary": 3.170442,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135821
      },
      {
        "date": "2024-03-01",
        "close": 2.919228,
        "direction_boundary": 3.087996,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141225
      },
      {
        "date": "2024-03-08",
        "close": 2.927075,
        "direction_boundary": 3.207918,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140014
      },
      {
        "date": "2024-03-15",
        "close": 2.895685,
        "direction_boundary": 3.237898,
        "core_momentum": -0.10569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132553
      },
      {
        "date": "2024-03-22",
        "close": 2.887838,
        "direction_boundary": 3.110481,
        "core_momentum": -0.071578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131611
      },
      {
        "date": "2024-03-29",
        "close": 2.903533,
        "direction_boundary": 3.125472,
        "core_momentum": -0.07101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13132
      },
      {
        "date": "2024-04-05",
        "close": 3.021244,
        "direction_boundary": 3.058015,
        "core_momentum": -0.012024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142262
      },
      {
        "date": "2024-04-12",
        "close": 3.005549,
        "direction_boundary": 2.990559,
        "core_momentum": 0.005012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142261
      },
      {
        "date": "2024-04-19",
        "close": 3.076175,
        "direction_boundary": 3.005549,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2024-04-26",
        "close": 3.021244,
        "direction_boundary": 2.983063,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2024-05-03",
        "close": 3.084023,
        "direction_boundary": 3.05052,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14145
      },
      {
        "date": "2024-05-10",
        "close": 3.109164,
        "direction_boundary": 3.058015,
        "core_momentum": 0.016726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2024-05-17",
        "close": 3.2906,
        "direction_boundary": 3.117977,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2024-05-24",
        "close": 3.40606,
        "direction_boundary": 3.073005,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-05-31",
        "close": 3.414307,
        "direction_boundary": 3.02054,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163382
      },
      {
        "date": "2024-06-07",
        "close": 3.23287,
        "direction_boundary": 2.990559,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2024-06-14",
        "close": 3.150399,
        "direction_boundary": 3.005549,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2024-06-21",
        "close": 3.059681,
        "direction_boundary": 3.044785,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-06-28",
        "close": 3.109164,
        "direction_boundary": 2.934923,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2024-07-05",
        "close": 3.059681,
        "direction_boundary": 2.903533,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2024-07-12",
        "close": 3.11741,
        "direction_boundary": 2.895685,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2024-07-19",
        "close": 3.125658,
        "direction_boundary": 2.903533,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2024-07-26",
        "close": 3.043187,
        "direction_boundary": 2.919228,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2024-08-02",
        "close": 3.109164,
        "direction_boundary": 2.94277,
        "core_momentum": 0.056543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2024-08-09",
        "close": 3.018445,
        "direction_boundary": 3.068328,
        "core_momentum": -0.016257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189047
      },
      {
        "date": "2024-08-16",
        "close": 3.043187,
        "direction_boundary": 3.178192,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179873
      },
      {
        "date": "2024-08-23",
        "close": 3.076175,
        "direction_boundary": 3.09187,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178712
      },
      {
        "date": "2024-08-30",
        "close": 3.043187,
        "direction_boundary": 3.076175,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2024-09-06",
        "close": 2.968963,
        "direction_boundary": 3.029091,
        "core_momentum": -0.01985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178054
      },
      {
        "date": "2024-09-13",
        "close": 2.837008,
        "direction_boundary": 2.927075,
        "core_momentum": -0.03077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188647
      },
      {
        "date": "2024-09-20",
        "close": 2.845256,
        "direction_boundary": 2.958464,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188693
      },
      {
        "date": "2024-09-27",
        "close": 3.274106,
        "direction_boundary": 2.982007,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2024-10-04",
        "close": 3.529767,
        "direction_boundary": 3.013397,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285077
      },
      {
        "date": "2024-10-11",
        "close": 3.34833,
        "direction_boundary": 2.997702,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2024-10-18",
        "close": 3.455542,
        "direction_boundary": 2.919228,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297512
      },
      {
        "date": "2024-10-25",
        "close": 3.40606,
        "direction_boundary": 2.856448,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2024-11-01",
        "close": 3.307094,
        "direction_boundary": 2.856448,
        "core_momentum": 0.157764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29973
      },
      {
        "date": "2024-11-08",
        "close": 3.439049,
        "direction_boundary": 2.856448,
        "core_momentum": 0.20396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2024-11-15",
        "close": 3.397813,
        "direction_boundary": 2.832906,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2024-11-22",
        "close": 3.381318,
        "direction_boundary": 2.832906,
        "core_momentum": 0.193586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290973
      },
      {
        "date": "2024-11-29",
        "close": 3.463789,
        "direction_boundary": 2.856448,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292921
      },
      {
        "date": "2024-12-06",
        "close": 3.529767,
        "direction_boundary": 2.825059,
        "core_momentum": 0.249449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282797
      },
      {
        "date": "2024-12-13",
        "close": 3.562755,
        "direction_boundary": 2.793669,
        "core_momentum": 0.275296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279717
      },
      {
        "date": "2024-12-20",
        "close": 3.480284,
        "direction_boundary": 2.801517,
        "core_momentum": 0.242286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278422
      },
      {
        "date": "2024-12-27",
        "close": 3.603991,
        "direction_boundary": 2.73089,
        "core_momentum": 0.319713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2025-01-03",
        "close": 3.447296,
        "direction_boundary": 2.785822,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2025-01-10",
        "close": 3.397813,
        "direction_boundary": 2.856448,
        "core_momentum": 0.189524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2025-01-17",
        "close": 3.546261,
        "direction_boundary": 2.91138,
        "core_momentum": 0.218069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2025-01-24",
        "close": 3.529767,
        "direction_boundary": 2.895685,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2025-01-31",
        "close": 3.587497,
        "direction_boundary": 2.934923,
        "core_momentum": 0.222348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2025-02-07",
        "close": 3.554507,
        "direction_boundary": 2.825059,
        "core_momentum": 0.258206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286532
      },
      {
        "date": "2025-02-14",
        "close": 3.52152,
        "direction_boundary": 2.950617,
        "core_momentum": 0.193486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2025-02-21",
        "close": 3.472037,
        "direction_boundary": 3.005549,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288509
      },
      {
        "date": "2025-02-28",
        "close": 3.422554,
        "direction_boundary": 2.919228,
        "core_momentum": 0.172418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2025-03-07",
        "close": 3.414307,
        "direction_boundary": 2.927075,
        "core_momentum": 0.166457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286067
      },
      {
        "date": "2025-03-14",
        "close": 3.447296,
        "direction_boundary": 2.895685,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276528
      },
      {
        "date": "2025-03-21",
        "close": 3.472037,
        "direction_boundary": 2.887838,
        "core_momentum": 0.202296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27645
      },
      {
        "date": "2025-03-28",
        "close": 3.488531,
        "direction_boundary": 2.903533,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199472
      },
      {
        "date": "2025-04-04",
        "close": 3.735944,
        "direction_boundary": 3.021244,
        "core_momentum": 0.236558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194767
      },
      {
        "date": "2025-04-11",
        "close": 3.447296,
        "direction_boundary": 3.005549,
        "core_momentum": 0.146977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213259
      },
      {
        "date": "2025-04-18",
        "close": 3.612238,
        "direction_boundary": 3.076175,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2025-04-25",
        "close": 3.653474,
        "direction_boundary": 3.021244,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2025-05-02",
        "close": 3.58476,
        "direction_boundary": 3.084023,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215059
      },
      {
        "date": "2025-05-09",
        "close": 3.679778,
        "direction_boundary": 3.109164,
        "core_momentum": 0.183527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2025-05-16",
        "close": 3.740244,
        "direction_boundary": 3.2906,
        "core_momentum": 0.136645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2025-05-23",
        "close": 3.809347,
        "direction_boundary": 3.40606,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2025-05-30",
        "close": 3.947555,
        "direction_boundary": 3.414307,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2025-06-06",
        "close": 4.00802,
        "direction_boundary": 3.23287,
        "core_momentum": 0.239771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2025-06-13",
        "close": 4.059849,
        "direction_boundary": 3.150399,
        "core_momentum": 0.288678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2025-06-20",
        "close": 4.249884,
        "direction_boundary": 3.059681,
        "core_momentum": 0.388996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-06-27",
        "close": 4.146229,
        "direction_boundary": 3.109164,
        "core_momentum": 0.333551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2025-07-04",
        "close": 4.275799,
        "direction_boundary": 3.059681,
        "core_momentum": 0.397466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208442
      },
      {
        "date": "2025-07-11",
        "close": 4.293074,
        "direction_boundary": 3.11741,
        "core_momentum": 0.377128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2025-07-18",
        "close": 4.22397,
        "direction_boundary": 3.125658,
        "core_momentum": 0.351386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202849
      },
      {
        "date": "2025-07-25",
        "close": 4.085763,
        "direction_boundary": 3.043187,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2025-08-01",
        "close": 4.033935,
        "direction_boundary": 3.109164,
        "core_momentum": 0.297434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-08-08",
        "close": 4.085763,
        "direction_boundary": 3.018445,
        "core_momentum": 0.353599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2025-08-15",
        "close": 3.999383,
        "direction_boundary": 3.043187,
        "core_momentum": 0.314209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2025-08-22",
        "close": 4.284436,
        "direction_boundary": 3.076175,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2025-08-29",
        "close": 4.146229,
        "direction_boundary": 3.043187,
        "core_momentum": 0.362463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2025-09-05",
        "close": 4.146229,
        "direction_boundary": 2.968963,
        "core_momentum": 0.396524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2025-09-12",
        "close": 4.189418,
        "direction_boundary": 2.837008,
        "core_momentum": 0.476703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2025-09-19",
        "close": 3.973469,
        "direction_boundary": 2.845256,
        "core_momentum": 0.396524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247589
      },
      {
        "date": "2025-09-26",
        "close": 3.895728,
        "direction_boundary": 3.274106,
        "core_momentum": 0.18986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249997
      },
      {
        "date": "2025-10-03",
        "close": 3.843899,
        "direction_boundary": 3.529767,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233115
      },
      {
        "date": "2025-10-10",
        "close": 3.869814,
        "direction_boundary": 3.34833,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201334
      },
      {
        "date": "2025-10-17",
        "close": 4.206694,
        "direction_boundary": 3.455542,
        "core_momentum": 0.217376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222135
      },
      {
        "date": "2025-10-24",
        "close": 4.344903,
        "direction_boundary": 3.40606,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-10-31",
        "close": 4.103039,
        "direction_boundary": 3.307094,
        "core_momentum": 0.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2025-11-07",
        "close": 4.336264,
        "direction_boundary": 3.439049,
        "core_momentum": 0.26089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247937
      },
      {
        "date": "2025-11-14",
        "close": 4.327626,
        "direction_boundary": 3.397813,
        "core_momentum": 0.27365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247761
      },
      {
        "date": "2025-11-21",
        "close": 4.146229,
        "direction_boundary": 3.381318,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255865
      },
      {
        "date": "2025-11-28",
        "close": 4.163505,
        "direction_boundary": 3.463789,
        "core_momentum": 0.202009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251586
      },
      {
        "date": "2025-12-05",
        "close": 4.205976,
        "direction_boundary": 3.529767,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251155
      },
      {
        "date": "2025-12-12",
        "close": 4.056077,
        "direction_boundary": 3.562755,
        "core_momentum": 0.138466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256049
      },
      {
        "date": "2025-12-19",
        "close": 4.161888,
        "direction_boundary": 3.480284,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250337
      },
      {
        "date": "2025-12-26",
        "close": 4.100165,
        "direction_boundary": 3.603991,
        "core_momentum": 0.137673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248837
      },
      {
        "date": "2026-01-02",
        "close": 4.029624,
        "direction_boundary": 3.447296,
        "core_momentum": 0.168923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245698
      },
      {
        "date": "2026-01-09",
        "close": 4.029624,
        "direction_boundary": 3.397813,
        "core_momentum": 0.185946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245554
      },
      {
        "date": "2026-01-16",
        "close": 3.923814,
        "direction_boundary": 3.546261,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247137
      },
      {
        "date": "2026-01-23",
        "close": 3.985536,
        "direction_boundary": 3.529767,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244379
      },
      {
        "date": "2026-01-30",
        "close": 4.029624,
        "direction_boundary": 3.587497,
        "core_momentum": 0.123241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244304
      },
      {
        "date": "2026-02-06",
        "close": 4.126618,
        "direction_boundary": 3.554507,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2026-02-13",
        "close": 4.056077,
        "direction_boundary": 3.52152,
        "core_momentum": 0.151797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245268
      },
      {
        "date": "2026-02-27",
        "close": 4.04726,
        "direction_boundary": 3.472037,
        "core_momentum": 0.165673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224614
      },
      {
        "date": "2026-03-06",
        "close": 4.01199,
        "direction_boundary": 3.422554,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2205
      },
      {
        "date": "2026-03-13",
        "close": 4.1178,
        "direction_boundary": 3.414307,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22373
      },
      {
        "date": "2026-03-20",
        "close": 4.01199,
        "direction_boundary": 3.447296,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225954
      },
      {
        "date": "2026-03-27",
        "close": 3.985536,
        "direction_boundary": 3.472037,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21374
      },
      {
        "date": "2026-04-03",
        "close": 3.967902,
        "direction_boundary": 3.488531,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211939
      },
      {
        "date": "2026-04-10",
        "close": 4.01199,
        "direction_boundary": 3.735944,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211396
      },
      {
        "date": "2026-04-17",
        "close": 4.126618,
        "direction_boundary": 3.447296,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214496
      },
      {
        "date": "2026-04-24",
        "close": 4.056077,
        "direction_boundary": 3.612238,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181339
      },
      {
        "date": "2026-05-01",
        "close": 4.038443,
        "direction_boundary": 3.653474,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174707
      },
      {
        "date": "2026-05-08",
        "close": 3.959085,
        "direction_boundary": 3.58476,
        "core_momentum": 0.104421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158312
      },
      {
        "date": "2026-05-15",
        "close": 3.923814,
        "direction_boundary": 3.679778,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135793
      },
      {
        "date": "2026-05-22",
        "close": 3.897361,
        "direction_boundary": 3.740244,
        "core_momentum": 0.042007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135824
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "direction_boundary": 3.809347,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126375
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "direction_boundary": 3.947555,
        "core_momentum": -0.001914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 4.00802,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135318
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 4.059849,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "direction_boundary": 4.249884,
        "core_momentum": -0.110564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 4.146229,
        "core_momentum": -0.071445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142091
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "direction_boundary": 4.275799,
        "core_momentum": -0.097245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140583
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 4.293074,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143904
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 4.22397,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 4.085763,
        "core_momentum": 0.015722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158971
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 4.033935,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169242
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.068328,
        "volume": 111129940
      },
      {
        "date": "2023-08-04",
        "close": 3.178192,
        "volume": 232781734
      },
      {
        "date": "2023-08-11",
        "close": 3.09187,
        "volume": 114377443
      },
      {
        "date": "2023-08-18",
        "close": 3.076175,
        "volume": 117573063
      },
      {
        "date": "2023-08-25",
        "close": 3.029091,
        "volume": 110304158
      },
      {
        "date": "2023-09-01",
        "close": 2.927075,
        "volume": 235057335
      },
      {
        "date": "2023-09-08",
        "close": 2.958464,
        "volume": 127167520
      },
      {
        "date": "2023-09-15",
        "close": 2.982007,
        "volume": 101591794
      },
      {
        "date": "2023-09-22",
        "close": 3.013397,
        "volume": 103462703
      },
      {
        "date": "2023-09-29",
        "close": 2.997702,
        "volume": 72960867
      },
      {
        "date": "2023-10-13",
        "close": 2.919228,
        "volume": 99889519
      },
      {
        "date": "2023-10-20",
        "close": 2.856448,
        "volume": 116868066
      },
      {
        "date": "2023-10-27",
        "close": 2.856448,
        "volume": 95201689
      },
      {
        "date": "2023-11-03",
        "close": 2.856448,
        "volume": 110905520
      },
      {
        "date": "2023-11-10",
        "close": 2.832906,
        "volume": 79046879
      },
      {
        "date": "2023-11-17",
        "close": 2.832906,
        "volume": 59106087
      },
      {
        "date": "2023-11-24",
        "close": 2.856448,
        "volume": 80493895
      },
      {
        "date": "2023-12-01",
        "close": 2.825059,
        "volume": 70877812
      },
      {
        "date": "2023-12-08",
        "close": 2.793669,
        "volume": 74958357
      },
      {
        "date": "2023-12-15",
        "close": 2.801517,
        "volume": 79094132
      },
      {
        "date": "2023-12-22",
        "close": 2.73089,
        "volume": 74060648
      },
      {
        "date": "2023-12-29",
        "close": 2.785822,
        "volume": 56457329
      },
      {
        "date": "2024-01-05",
        "close": 2.856448,
        "volume": 94460111
      },
      {
        "date": "2024-01-12",
        "close": 2.91138,
        "volume": 126769150
      },
      {
        "date": "2024-01-19",
        "close": 2.895685,
        "volume": 154251185
      },
      {
        "date": "2024-01-26",
        "close": 2.934923,
        "volume": 178880627
      },
      {
        "date": "2024-02-02",
        "close": 2.825059,
        "volume": 180557388
      },
      {
        "date": "2024-02-09",
        "close": 2.950617,
        "volume": 196945864
      },
      {
        "date": "2024-02-23",
        "close": 3.005549,
        "volume": 165449564
      },
      {
        "date": "2024-03-01",
        "close": 2.919228,
        "volume": 162580472
      },
      {
        "date": "2024-03-08",
        "close": 2.927075,
        "volume": 125429525
      },
      {
        "date": "2024-03-15",
        "close": 2.895685,
        "volume": 93454695
      },
      {
        "date": "2024-03-22",
        "close": 2.887838,
        "volume": 113253518
      },
      {
        "date": "2024-03-29",
        "close": 2.903533,
        "volume": 131368086
      },
      {
        "date": "2024-04-05",
        "close": 3.021244,
        "volume": 153110813
      },
      {
        "date": "2024-04-12",
        "close": 3.005549,
        "volume": 128681994
      },
      {
        "date": "2024-04-19",
        "close": 3.076175,
        "volume": 214243150
      },
      {
        "date": "2024-04-26",
        "close": 3.021244,
        "volume": 171268293
      },
      {
        "date": "2024-05-03",
        "close": 3.084023,
        "volume": 107947943
      },
      {
        "date": "2024-05-10",
        "close": 3.109164,
        "volume": 192427177
      },
      {
        "date": "2024-05-17",
        "close": 3.2906,
        "volume": 204771994
      },
      {
        "date": "2024-05-24",
        "close": 3.40606,
        "volume": 254545679
      },
      {
        "date": "2024-05-31",
        "close": 3.414307,
        "volume": 196237577
      },
      {
        "date": "2024-06-07",
        "close": 3.23287,
        "volume": 200704379
      },
      {
        "date": "2024-06-14",
        "close": 3.150399,
        "volume": 121205654
      },
      {
        "date": "2024-06-21",
        "close": 3.059681,
        "volume": 129840033
      },
      {
        "date": "2024-06-28",
        "close": 3.109164,
        "volume": 182422169
      },
      {
        "date": "2024-07-05",
        "close": 3.059681,
        "volume": 159936707
      },
      {
        "date": "2024-07-12",
        "close": 3.11741,
        "volume": 151025210
      },
      {
        "date": "2024-07-19",
        "close": 3.125658,
        "volume": 131228296
      },
      {
        "date": "2024-07-26",
        "close": 3.043187,
        "volume": 149144035
      },
      {
        "date": "2024-08-02",
        "close": 3.109164,
        "volume": 132209151
      },
      {
        "date": "2024-08-09",
        "close": 3.018445,
        "volume": 107548809
      },
      {
        "date": "2024-08-16",
        "close": 3.043187,
        "volume": 92289720
      },
      {
        "date": "2024-08-23",
        "close": 3.076175,
        "volume": 159390237
      },
      {
        "date": "2024-08-30",
        "close": 3.043187,
        "volume": 173556615
      },
      {
        "date": "2024-09-06",
        "close": 2.968963,
        "volume": 137766060
      },
      {
        "date": "2024-09-13",
        "close": 2.837008,
        "volume": 102021922
      },
      {
        "date": "2024-09-20",
        "close": 2.845256,
        "volume": 53986277
      },
      {
        "date": "2024-09-27",
        "close": 3.274106,
        "volume": 253100170
      },
      {
        "date": "2024-10-04",
        "close": 3.529767,
        "volume": 104861309
      },
      {
        "date": "2024-10-11",
        "close": 3.34833,
        "volume": 324766225
      },
      {
        "date": "2024-10-18",
        "close": 3.455542,
        "volume": 273909081
      },
      {
        "date": "2024-10-25",
        "close": 3.40606,
        "volume": 182215395
      },
      {
        "date": "2024-11-01",
        "close": 3.307094,
        "volume": 213787709
      },
      {
        "date": "2024-11-08",
        "close": 3.439049,
        "volume": 226386616
      },
      {
        "date": "2024-11-15",
        "close": 3.397813,
        "volume": 238199080
      },
      {
        "date": "2024-11-22",
        "close": 3.381318,
        "volume": 380609672
      },
      {
        "date": "2024-11-29",
        "close": 3.463789,
        "volume": 206258204
      },
      {
        "date": "2024-12-06",
        "close": 3.529767,
        "volume": 196519063
      },
      {
        "date": "2024-12-13",
        "close": 3.562755,
        "volume": 258558597
      },
      {
        "date": "2024-12-20",
        "close": 3.480284,
        "volume": 206014618
      },
      {
        "date": "2024-12-27",
        "close": 3.603991,
        "volume": 179751182
      },
      {
        "date": "2025-01-03",
        "close": 3.447296,
        "volume": 184559059
      },
      {
        "date": "2025-01-10",
        "close": 3.397813,
        "volume": 163205494
      },
      {
        "date": "2025-01-17",
        "close": 3.546261,
        "volume": 188798952
      },
      {
        "date": "2025-01-24",
        "close": 3.529767,
        "volume": 150519906
      },
      {
        "date": "2025-01-31",
        "close": 3.587497,
        "volume": 32663466
      },
      {
        "date": "2025-02-07",
        "close": 3.554507,
        "volume": 88578688
      },
      {
        "date": "2025-02-14",
        "close": 3.52152,
        "volume": 162955160
      },
      {
        "date": "2025-02-21",
        "close": 3.472037,
        "volume": 171293909
      },
      {
        "date": "2025-02-28",
        "close": 3.422554,
        "volume": 147811227
      },
      {
        "date": "2025-03-07",
        "close": 3.414307,
        "volume": 137717299
      },
      {
        "date": "2025-03-14",
        "close": 3.447296,
        "volume": 114709933
      },
      {
        "date": "2025-03-21",
        "close": 3.472037,
        "volume": 139005954
      },
      {
        "date": "2025-03-28",
        "close": 3.488531,
        "volume": 146995049
      },
      {
        "date": "2025-04-04",
        "close": 3.735944,
        "volume": 325646799
      },
      {
        "date": "2025-04-11",
        "close": 3.447296,
        "volume": 308902564
      },
      {
        "date": "2025-04-18",
        "close": 3.612238,
        "volume": 177939081
      },
      {
        "date": "2025-04-25",
        "close": 3.653474,
        "volume": 191963669
      },
      {
        "date": "2025-05-02",
        "close": 3.58476,
        "volume": 123788102
      },
      {
        "date": "2025-05-09",
        "close": 3.679778,
        "volume": 148150335
      },
      {
        "date": "2025-05-16",
        "close": 3.740244,
        "volume": 186814780
      },
      {
        "date": "2025-05-23",
        "close": 3.809347,
        "volume": 147054128
      },
      {
        "date": "2025-05-30",
        "close": 3.947555,
        "volume": 188465074
      },
      {
        "date": "2025-06-06",
        "close": 4.00802,
        "volume": 183318657
      },
      {
        "date": "2025-06-13",
        "close": 4.059849,
        "volume": 162177068
      },
      {
        "date": "2025-06-20",
        "close": 4.249884,
        "volume": 171098389
      },
      {
        "date": "2025-06-27",
        "close": 4.146229,
        "volume": 307116642
      },
      {
        "date": "2025-07-04",
        "close": 4.275799,
        "volume": 192730543
      },
      {
        "date": "2025-07-11",
        "close": 4.293074,
        "volume": 263933122
      },
      {
        "date": "2025-07-18",
        "close": 4.22397,
        "volume": 162102695
      },
      {
        "date": "2025-07-25",
        "close": 4.085763,
        "volume": 174643511
      },
      {
        "date": "2025-08-01",
        "close": 4.033935,
        "volume": 157591209
      },
      {
        "date": "2025-08-08",
        "close": 4.085763,
        "volume": 127887446
      },
      {
        "date": "2025-08-15",
        "close": 3.999383,
        "volume": 137912429
      },
      {
        "date": "2025-08-22",
        "close": 4.284436,
        "volume": 504595506
      },
      {
        "date": "2025-08-29",
        "close": 4.146229,
        "volume": 241923620
      },
      {
        "date": "2025-09-05",
        "close": 4.146229,
        "volume": 265522430
      },
      {
        "date": "2025-09-12",
        "close": 4.189418,
        "volume": 211166208
      },
      {
        "date": "2025-09-19",
        "close": 3.973469,
        "volume": 179878201
      },
      {
        "date": "2025-09-26",
        "close": 3.895728,
        "volume": 150802599
      },
      {
        "date": "2025-10-03",
        "close": 3.843899,
        "volume": 61187297
      },
      {
        "date": "2025-10-10",
        "close": 3.869814,
        "volume": 72656324
      },
      {
        "date": "2025-10-17",
        "close": 4.206694,
        "volume": 245185538
      },
      {
        "date": "2025-10-24",
        "close": 4.344903,
        "volume": 467602632
      },
      {
        "date": "2025-10-31",
        "close": 4.103039,
        "volume": 323845705
      },
      {
        "date": "2025-11-07",
        "close": 4.336264,
        "volume": 388014086
      },
      {
        "date": "2025-11-14",
        "close": 4.327626,
        "volume": 231372652
      },
      {
        "date": "2025-11-21",
        "close": 4.146229,
        "volume": 226087153
      },
      {
        "date": "2025-11-28",
        "close": 4.163505,
        "volume": 255976307
      },
      {
        "date": "2025-12-05",
        "close": 4.205976,
        "volume": 228356327
      },
      {
        "date": "2025-12-12",
        "close": 4.056077,
        "volume": 185768829
      },
      {
        "date": "2025-12-19",
        "close": 4.161888,
        "volume": 150130624
      },
      {
        "date": "2025-12-26",
        "close": 4.100165,
        "volume": 131906530
      },
      {
        "date": "2026-01-02",
        "close": 4.029624,
        "volume": 139751828
      },
      {
        "date": "2026-01-09",
        "close": 4.029624,
        "volume": 185168554
      },
      {
        "date": "2026-01-16",
        "close": 3.923814,
        "volume": 216409547
      },
      {
        "date": "2026-01-23",
        "close": 3.985536,
        "volume": 162393484
      },
      {
        "date": "2026-01-30",
        "close": 4.029624,
        "volume": 217005826
      },
      {
        "date": "2026-02-06",
        "close": 4.126618,
        "volume": 261740840
      },
      {
        "date": "2026-02-13",
        "close": 4.056077,
        "volume": 191139647
      },
      {
        "date": "2026-02-27",
        "close": 4.04726,
        "volume": 145211927
      },
      {
        "date": "2026-03-06",
        "close": 4.01199,
        "volume": 246779637
      },
      {
        "date": "2026-03-13",
        "close": 4.1178,
        "volume": 219464418
      },
      {
        "date": "2026-03-20",
        "close": 4.01199,
        "volume": 229036589
      },
      {
        "date": "2026-03-27",
        "close": 3.985536,
        "volume": 296992616
      },
      {
        "date": "2026-04-03",
        "close": 3.967902,
        "volume": 182057433
      },
      {
        "date": "2026-04-10",
        "close": 4.01199,
        "volume": 121289831
      },
      {
        "date": "2026-04-17",
        "close": 4.126618,
        "volume": 178688789
      },
      {
        "date": "2026-04-24",
        "close": 4.056077,
        "volume": 259914207
      },
      {
        "date": "2026-05-01",
        "close": 4.038443,
        "volume": 203853634
      },
      {
        "date": "2026-05-08",
        "close": 3.959085,
        "volume": 121756428
      },
      {
        "date": "2026-05-15",
        "close": 3.923814,
        "volume": 143025086
      },
      {
        "date": "2026-05-22",
        "close": 3.897361,
        "volume": 103105886
      },
      {
        "date": "2026-05-29",
        "close": 3.96,
        "volume": 99571091
      },
      {
        "date": "2026-06-05",
        "close": 3.94,
        "volume": 19168047
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 58558147
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 117642999
      },
      {
        "date": "2026-06-26",
        "close": 3.78,
        "volume": 21231430
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 18822130
      },
      {
        "date": "2026-07-10",
        "close": 3.86,
        "volume": 153654868
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 236183854
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 228696222
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 248113705
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 213842845
      }
    ],
    "sharemaestro_context": {
      "trend": 3.989572,
      "fair_value": 3.530915,
      "market_activity": 1.954937,
      "market_dynamics": 0.362058,
      "relative_strength": -5.085538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013477,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.013477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014599,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.004523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0736,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.068262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072142,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.027025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.007561
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.066482
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.034475
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.057377
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.20949
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}