{
  "ticker": {
    "uuid": "904b6d2b-2b19-453c-9d0b-b89f06cfd556",
    "symbol": "688582",
    "name": "Anhui XDLK Microsystem Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.529999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.387428,
    "boundary_margin": -0.339467,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.732198,
    "volatility_stability": 1.4476,
    "risk_context": 0.1366,
    "current_regime": {
      "move": -0.291167,
      "interruption": 0.161704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.717,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-12",
        "close": 29.157759,
        "direction_boundary": 46.198231,
        "core_momentum": -0.368856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2024-07-19",
        "close": 29.475122,
        "direction_boundary": 40.705715,
        "core_momentum": -0.275897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580263
      },
      {
        "date": "2024-07-26",
        "close": 28.552786,
        "direction_boundary": 42.086246,
        "core_momentum": -0.321565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573816
      },
      {
        "date": "2024-08-02",
        "close": 30.407375,
        "direction_boundary": 39.463249,
        "core_momentum": -0.229476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571812
      },
      {
        "date": "2024-08-09",
        "close": 32.728096,
        "direction_boundary": 38.76313,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506618
      },
      {
        "date": "2024-08-16",
        "close": 32.579334,
        "direction_boundary": 41.356537,
        "core_momentum": -0.212233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505343
      },
      {
        "date": "2024-08-23",
        "close": 32.361145,
        "direction_boundary": 40.824051,
        "core_momentum": -0.207302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465131
      },
      {
        "date": "2024-08-30",
        "close": 32.926449,
        "direction_boundary": 41.267788,
        "core_momentum": -0.202127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446016
      },
      {
        "date": "2024-09-06",
        "close": 32.430569,
        "direction_boundary": 33.527,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445662
      },
      {
        "date": "2024-09-13",
        "close": 33.521503,
        "direction_boundary": 41.770699,
        "core_momentum": -0.197488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433182
      },
      {
        "date": "2024-09-20",
        "close": 32.103287,
        "direction_boundary": 40.508503,
        "core_momentum": -0.207493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436731
      },
      {
        "date": "2024-09-27",
        "close": 35.901733,
        "direction_boundary": 37.224831,
        "core_momentum": -0.035543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461109
      },
      {
        "date": "2024-10-04",
        "close": 41.267159,
        "direction_boundary": 37.402325,
        "core_momentum": 0.103331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497442
      },
      {
        "date": "2024-10-11",
        "close": 39.581165,
        "direction_boundary": 37.31358,
        "core_momentum": 0.060771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494275
      },
      {
        "date": "2024-10-18",
        "close": 44.688728,
        "direction_boundary": 36.295185,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513543
      },
      {
        "date": "2024-10-25",
        "close": 45.7995,
        "direction_boundary": 33.322437,
        "core_momentum": 0.374434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508902
      },
      {
        "date": "2024-11-01",
        "close": 43.34985,
        "direction_boundary": 36.690239,
        "core_momentum": 0.181509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517391
      },
      {
        "date": "2024-11-08",
        "close": 48.348328,
        "direction_boundary": 37.707493,
        "core_momentum": 0.282194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532599
      },
      {
        "date": "2024-11-15",
        "close": 46.999531,
        "direction_boundary": 39.149422,
        "core_momentum": 0.200517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523749
      },
      {
        "date": "2024-11-22",
        "close": 46.335052,
        "direction_boundary": 38.744495,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517336
      },
      {
        "date": "2024-11-29",
        "close": 47.604504,
        "direction_boundary": 38.023533,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512715
      },
      {
        "date": "2024-12-06",
        "close": 51.462452,
        "direction_boundary": 39.435829,
        "core_momentum": 0.304967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512932
      },
      {
        "date": "2024-12-13",
        "close": 52.384789,
        "direction_boundary": 36.838383,
        "core_momentum": 0.422017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512641
      },
      {
        "date": "2024-12-20",
        "close": 51.035992,
        "direction_boundary": 37.52972,
        "core_momentum": 0.359882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515369
      },
      {
        "date": "2024-12-27",
        "close": 52.702152,
        "direction_boundary": 37.322315,
        "core_momentum": 0.412082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477707
      },
      {
        "date": "2025-01-03",
        "close": 46.394554,
        "direction_boundary": 38.191425,
        "core_momentum": 0.21479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481457
      },
      {
        "date": "2025-01-10",
        "close": 48.268978,
        "direction_boundary": 34.813751,
        "core_momentum": 0.386492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2025-01-17",
        "close": 51.700478,
        "direction_boundary": 33.954517,
        "core_momentum": 0.522639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442884
      },
      {
        "date": "2025-01-24",
        "close": 55.340233,
        "direction_boundary": 31.613846,
        "core_momentum": 0.750506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440438
      },
      {
        "date": "2025-01-31",
        "close": 54.526993,
        "direction_boundary": 29.362066,
        "core_momentum": 0.857056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4404
      },
      {
        "date": "2025-02-07",
        "close": 59.624641,
        "direction_boundary": 24.216543,
        "core_momentum": 1.462145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2025-02-14",
        "close": 57.869221,
        "direction_boundary": 25.214046,
        "core_momentum": 1.295118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2025-02-21",
        "close": 63.353661,
        "direction_boundary": 29.213924,
        "core_momentum": 1.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456818
      },
      {
        "date": "2025-02-28",
        "close": 60.180027,
        "direction_boundary": 32.186668,
        "core_momentum": 0.869719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469151
      },
      {
        "date": "2025-03-07",
        "close": 66.844658,
        "direction_boundary": 32.838505,
        "core_momentum": 1.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479
      },
      {
        "date": "2025-03-14",
        "close": 63.066051,
        "direction_boundary": 35.584095,
        "core_momentum": 0.77231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2025-03-21",
        "close": 57.720459,
        "direction_boundary": 35.15942,
        "core_momentum": 0.641678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509649
      },
      {
        "date": "2025-03-28",
        "close": 60.19986,
        "direction_boundary": 33.727367,
        "core_momentum": 0.784897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494157
      },
      {
        "date": "2025-04-04",
        "close": 62.3619,
        "direction_boundary": 33.154545,
        "core_momentum": 0.880946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464027
      },
      {
        "date": "2025-04-11",
        "close": 64.940483,
        "direction_boundary": 31.366941,
        "core_momentum": 1.070348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457581
      },
      {
        "date": "2025-04-18",
        "close": 62.381733,
        "direction_boundary": 30.270679,
        "core_momentum": 1.060797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2025-04-25",
        "close": 64.168503,
        "direction_boundary": 32.271885,
        "core_momentum": 0.988372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440057
      },
      {
        "date": "2025-05-02",
        "close": 66.517097,
        "direction_boundary": 33.025627,
        "core_momentum": 1.014106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429928
      },
      {
        "date": "2025-05-09",
        "close": 62.59613,
        "direction_boundary": 32.291721,
        "core_momentum": 0.938458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421156
      },
      {
        "date": "2025-05-16",
        "close": 63.730625,
        "direction_boundary": 30.248695,
        "core_momentum": 1.106888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417629
      },
      {
        "date": "2025-05-23",
        "close": 61.869656,
        "direction_boundary": 28.82056,
        "core_momentum": 1.146719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420082
      },
      {
        "date": "2025-05-30",
        "close": 66.795746,
        "direction_boundary": 30.823917,
        "core_momentum": 1.16701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429361
      },
      {
        "date": "2025-06-06",
        "close": 70.159416,
        "direction_boundary": 29.643721,
        "core_momentum": 1.366755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422458
      },
      {
        "date": "2025-06-13",
        "close": 65.502022,
        "direction_boundary": 29.901579,
        "core_momentum": 1.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436833
      },
      {
        "date": "2025-06-20",
        "close": 61.929367,
        "direction_boundary": 31.34955,
        "core_momentum": 0.975447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443526
      },
      {
        "date": "2025-06-27",
        "close": 65.074104,
        "direction_boundary": 27.927975,
        "core_momentum": 1.330069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446113
      },
      {
        "date": "2025-07-04",
        "close": 66.079224,
        "direction_boundary": 24.734507,
        "core_momentum": 1.67154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2025-07-11",
        "close": 63.591301,
        "direction_boundary": 29.157759,
        "core_momentum": 1.180939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405426
      },
      {
        "date": "2025-07-18",
        "close": 64.377487,
        "direction_boundary": 29.475122,
        "core_momentum": 1.18413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396719
      },
      {
        "date": "2025-07-25",
        "close": 64.646179,
        "direction_boundary": 28.552786,
        "core_momentum": 1.264094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387304
      },
      {
        "date": "2025-08-01",
        "close": 64.387428,
        "direction_boundary": 30.407375,
        "core_momentum": 1.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386434
      },
      {
        "date": "2025-08-08",
        "close": 64.118744,
        "direction_boundary": 32.728096,
        "core_momentum": 0.959135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2025-08-15",
        "close": 75.234772,
        "direction_boundary": 32.579334,
        "core_momentum": 1.309279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423738
      },
      {
        "date": "2025-08-22",
        "close": 80.558929,
        "direction_boundary": 32.361145,
        "core_momentum": 1.489372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2025-08-29",
        "close": 80.220581,
        "direction_boundary": 32.926449,
        "core_momentum": 1.436357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407679
      },
      {
        "date": "2025-09-05",
        "close": 73.204628,
        "direction_boundary": 32.430569,
        "core_momentum": 1.257272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408181
      },
      {
        "date": "2025-09-12",
        "close": 75.622894,
        "direction_boundary": 33.521503,
        "core_momentum": 1.255952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400064
      },
      {
        "date": "2025-09-19",
        "close": 77.236137,
        "direction_boundary": 32.103287,
        "core_momentum": 1.405864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375851
      },
      {
        "date": "2025-09-26",
        "close": 74.962723,
        "direction_boundary": 35.901733,
        "core_momentum": 1.087997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377275
      },
      {
        "date": "2025-10-03",
        "close": 76.428482,
        "direction_boundary": 41.267159,
        "core_momentum": 0.852041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375651
      },
      {
        "date": "2025-10-10",
        "close": 77.026741,
        "direction_boundary": 39.581165,
        "core_momentum": 0.946045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372685
      },
      {
        "date": "2025-10-17",
        "close": 64.862007,
        "direction_boundary": 44.688728,
        "core_momentum": 0.451418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44371
      },
      {
        "date": "2025-10-24",
        "close": 68.351891,
        "direction_boundary": 45.7995,
        "core_momentum": 0.492416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2025-10-31",
        "close": 64.154053,
        "direction_boundary": 43.34985,
        "core_momentum": 0.479914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45414
      },
      {
        "date": "2025-11-07",
        "close": 60.634258,
        "direction_boundary": 48.348328,
        "core_momentum": 0.254113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453047
      },
      {
        "date": "2025-11-14",
        "close": 57.842346,
        "direction_boundary": 46.999531,
        "core_momentum": 0.2307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456515
      },
      {
        "date": "2025-11-21",
        "close": 53.883823,
        "direction_boundary": 46.335052,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464708
      },
      {
        "date": "2025-11-28",
        "close": 59.826595,
        "direction_boundary": 47.604504,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476069
      },
      {
        "date": "2025-12-05",
        "close": 61.352173,
        "direction_boundary": 51.462452,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471839
      },
      {
        "date": "2025-12-12",
        "close": 66.088448,
        "direction_boundary": 52.384789,
        "core_momentum": 0.261596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475009
      },
      {
        "date": "2025-12-19",
        "close": 62.179775,
        "direction_boundary": 51.035992,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476214
      },
      {
        "date": "2025-12-26",
        "close": 68.052757,
        "direction_boundary": 52.702152,
        "core_momentum": 0.291271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487865
      },
      {
        "date": "2026-01-02",
        "close": 65.918938,
        "direction_boundary": 46.394554,
        "core_momentum": 0.420834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489618
      },
      {
        "date": "2026-01-09",
        "close": 74.77327,
        "direction_boundary": 48.268978,
        "core_momentum": 0.549096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516267
      },
      {
        "date": "2026-01-16",
        "close": 73.048279,
        "direction_boundary": 51.700478,
        "core_momentum": 0.412913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517793
      },
      {
        "date": "2026-01-23",
        "close": 73.487,
        "direction_boundary": 55.340233,
        "core_momentum": 0.327913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517794
      },
      {
        "date": "2026-01-30",
        "close": 67.165329,
        "direction_boundary": 54.526993,
        "core_momentum": 0.231781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534217
      },
      {
        "date": "2026-02-06",
        "close": 63.994518,
        "direction_boundary": 59.624641,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538671
      },
      {
        "date": "2026-02-13",
        "close": 64.842056,
        "direction_boundary": 57.869221,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487537
      },
      {
        "date": "2026-02-27",
        "close": 66.347694,
        "direction_boundary": 63.353661,
        "core_momentum": 0.047259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477701
      },
      {
        "date": "2026-03-06",
        "close": 64.333534,
        "direction_boundary": 60.180027,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478763
      },
      {
        "date": "2026-03-13",
        "close": 61.830788,
        "direction_boundary": 66.844658,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466009
      },
      {
        "date": "2026-03-20",
        "close": 58.829487,
        "direction_boundary": 63.066051,
        "core_momentum": -0.067177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2026-03-27",
        "close": 57.194229,
        "direction_boundary": 57.720459,
        "core_momentum": -0.009117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464707
      },
      {
        "date": "2026-04-03",
        "close": 60.145672,
        "direction_boundary": 60.19986,
        "core_momentum": -0.0009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471638
      },
      {
        "date": "2026-04-10",
        "close": 61.910557,
        "direction_boundary": 62.3619,
        "core_momentum": -0.007237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47295
      },
      {
        "date": "2026-04-17",
        "close": 63.795094,
        "direction_boundary": 64.940483,
        "core_momentum": -0.017638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475437
      },
      {
        "date": "2026-04-24",
        "close": 53.544804,
        "direction_boundary": 62.381733,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2026-05-01",
        "close": 50.75,
        "direction_boundary": 64.168503,
        "core_momentum": -0.209114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "direction_boundary": 66.517097,
        "core_momentum": -0.172393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484446
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "direction_boundary": 62.59613,
        "core_momentum": -0.139883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479607
      },
      {
        "date": "2026-05-22",
        "close": 52.709999,
        "direction_boundary": 63.730625,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476341
      },
      {
        "date": "2026-05-29",
        "close": 48.700001,
        "direction_boundary": 61.869656,
        "core_momentum": -0.212861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478799
      },
      {
        "date": "2026-06-05",
        "close": 47.549999,
        "direction_boundary": 66.795746,
        "core_momentum": -0.288128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453023
      },
      {
        "date": "2026-06-12",
        "close": 51.75,
        "direction_boundary": 70.159416,
        "core_momentum": -0.262394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469169
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "direction_boundary": 65.502022,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509408
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "direction_boundary": 61.929367,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507745
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 65.074104,
        "core_momentum": -0.077974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "direction_boundary": 66.079224,
        "core_momentum": -0.131346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49899
      },
      {
        "date": "2026-07-17",
        "close": 38.610001,
        "direction_boundary": 63.591301,
        "core_momentum": -0.392841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7068
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "direction_boundary": 64.377487,
        "core_momentum": -0.431323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707836
      },
      {
        "date": "2026-07-31",
        "close": 37.709999,
        "direction_boundary": 64.646179,
        "core_momentum": -0.416671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71076
      },
      {
        "date": "2026-08-07",
        "close": 42.529999,
        "direction_boundary": 64.387428,
        "core_momentum": -0.339467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732198
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.76313,
        "volume": 14852526
      },
      {
        "date": "2023-08-04",
        "close": 41.356537,
        "volume": 20009445
      },
      {
        "date": "2023-08-11",
        "close": 40.824051,
        "volume": 17011846
      },
      {
        "date": "2023-08-18",
        "close": 41.267788,
        "volume": 17395792
      },
      {
        "date": "2023-08-25",
        "close": 33.527,
        "volume": 17578805
      },
      {
        "date": "2023-09-01",
        "close": 41.770699,
        "volume": 36830371
      },
      {
        "date": "2023-09-08",
        "close": 40.508503,
        "volume": 19538171
      },
      {
        "date": "2023-09-15",
        "close": 37.224831,
        "volume": 16080357
      },
      {
        "date": "2023-09-22",
        "close": 37.402325,
        "volume": 8812640
      },
      {
        "date": "2023-09-29",
        "close": 37.31358,
        "volume": 10219810
      },
      {
        "date": "2023-10-13",
        "close": 36.295185,
        "volume": 9289881
      },
      {
        "date": "2023-10-20",
        "close": 33.322437,
        "volume": 6808058
      },
      {
        "date": "2023-10-27",
        "close": 36.690239,
        "volume": 10427562
      },
      {
        "date": "2023-11-03",
        "close": 37.707493,
        "volume": 10216259
      },
      {
        "date": "2023-11-10",
        "close": 39.149422,
        "volume": 11399888
      },
      {
        "date": "2023-11-17",
        "close": 38.744495,
        "volume": 9699754
      },
      {
        "date": "2023-11-24",
        "close": 38.023533,
        "volume": 11163289
      },
      {
        "date": "2023-12-01",
        "close": 39.435829,
        "volume": 10671958
      },
      {
        "date": "2023-12-08",
        "close": 36.838383,
        "volume": 9102663
      },
      {
        "date": "2023-12-15",
        "close": 37.52972,
        "volume": 10021485
      },
      {
        "date": "2023-12-22",
        "close": 37.322315,
        "volume": 9673331
      },
      {
        "date": "2023-12-29",
        "close": 38.191425,
        "volume": 6896846
      },
      {
        "date": "2024-01-05",
        "close": 34.813751,
        "volume": 10484573
      },
      {
        "date": "2024-01-12",
        "close": 33.954517,
        "volume": 6431946
      },
      {
        "date": "2024-01-19",
        "close": 31.613846,
        "volume": 5818395
      },
      {
        "date": "2024-01-26",
        "close": 29.362066,
        "volume": 10905146
      },
      {
        "date": "2024-02-02",
        "close": 24.216543,
        "volume": 9501470
      },
      {
        "date": "2024-02-09",
        "close": 25.214046,
        "volume": 14505675
      },
      {
        "date": "2024-02-23",
        "close": 29.213924,
        "volume": 12754125
      },
      {
        "date": "2024-03-01",
        "close": 32.186668,
        "volume": 20741890
      },
      {
        "date": "2024-03-08",
        "close": 32.838505,
        "volume": 23685409
      },
      {
        "date": "2024-03-15",
        "close": 35.584095,
        "volume": 20836967
      },
      {
        "date": "2024-03-22",
        "close": 35.15942,
        "volume": 23170516
      },
      {
        "date": "2024-03-29",
        "close": 33.727367,
        "volume": 12048867
      },
      {
        "date": "2024-04-05",
        "close": 33.154545,
        "volume": 5420198
      },
      {
        "date": "2024-04-12",
        "close": 31.366941,
        "volume": 10837199
      },
      {
        "date": "2024-04-19",
        "close": 30.270679,
        "volume": 10064302
      },
      {
        "date": "2024-04-26",
        "close": 32.271885,
        "volume": 9047996
      },
      {
        "date": "2024-05-03",
        "close": 33.025627,
        "volume": 4005288
      },
      {
        "date": "2024-05-10",
        "close": 32.291721,
        "volume": 9805673
      },
      {
        "date": "2024-05-17",
        "close": 30.248695,
        "volume": 7678470
      },
      {
        "date": "2024-05-24",
        "close": 28.82056,
        "volume": 5909826
      },
      {
        "date": "2024-05-31",
        "close": 30.823917,
        "volume": 6549469
      },
      {
        "date": "2024-06-07",
        "close": 29.643721,
        "volume": 7168314
      },
      {
        "date": "2024-06-14",
        "close": 29.901579,
        "volume": 8408069
      },
      {
        "date": "2024-06-21",
        "close": 31.34955,
        "volume": 10279604
      },
      {
        "date": "2024-06-28",
        "close": 27.927975,
        "volume": 8838862
      },
      {
        "date": "2024-07-05",
        "close": 24.734507,
        "volume": 18271391
      },
      {
        "date": "2024-07-12",
        "close": 29.157759,
        "volume": 23187340
      },
      {
        "date": "2024-07-19",
        "close": 29.475122,
        "volume": 13298032
      },
      {
        "date": "2024-07-26",
        "close": 28.552786,
        "volume": 14177137
      },
      {
        "date": "2024-08-02",
        "close": 30.407375,
        "volume": 20939115
      },
      {
        "date": "2024-08-09",
        "close": 32.728096,
        "volume": 23909196
      },
      {
        "date": "2024-08-16",
        "close": 32.579334,
        "volume": 11419742
      },
      {
        "date": "2024-08-23",
        "close": 32.361145,
        "volume": 12848635
      },
      {
        "date": "2024-08-30",
        "close": 32.926449,
        "volume": 14251856
      },
      {
        "date": "2024-09-06",
        "close": 32.430569,
        "volume": 15049385
      },
      {
        "date": "2024-09-13",
        "close": 33.521503,
        "volume": 9713812
      },
      {
        "date": "2024-09-20",
        "close": 32.103287,
        "volume": 8484956
      },
      {
        "date": "2024-09-27",
        "close": 35.901733,
        "volume": 15342225
      },
      {
        "date": "2024-10-04",
        "close": 41.267159,
        "volume": 8742910
      },
      {
        "date": "2024-10-11",
        "close": 39.581165,
        "volume": 47915799
      },
      {
        "date": "2024-10-18",
        "close": 44.688728,
        "volume": 34699855
      },
      {
        "date": "2024-10-25",
        "close": 45.7995,
        "volume": 36502957
      },
      {
        "date": "2024-11-01",
        "close": 43.34985,
        "volume": 32394041
      },
      {
        "date": "2024-11-08",
        "close": 48.348328,
        "volume": 39180377
      },
      {
        "date": "2024-11-15",
        "close": 46.999531,
        "volume": 53676776
      },
      {
        "date": "2024-11-22",
        "close": 46.335052,
        "volume": 34207885
      },
      {
        "date": "2024-11-29",
        "close": 47.604504,
        "volume": 19495510
      },
      {
        "date": "2024-12-06",
        "close": 51.462452,
        "volume": 28968846
      },
      {
        "date": "2024-12-13",
        "close": 52.384789,
        "volume": 47637457
      },
      {
        "date": "2024-12-20",
        "close": 51.035992,
        "volume": 26809697
      },
      {
        "date": "2024-12-27",
        "close": 52.702152,
        "volume": 31373460
      },
      {
        "date": "2025-01-03",
        "close": 46.394554,
        "volume": 20179186
      },
      {
        "date": "2025-01-10",
        "close": 48.268978,
        "volume": 22707651
      },
      {
        "date": "2025-01-17",
        "close": 51.700478,
        "volume": 21028159
      },
      {
        "date": "2025-01-24",
        "close": 55.340233,
        "volume": 32327156
      },
      {
        "date": "2025-01-31",
        "close": 54.526993,
        "volume": 4909651
      },
      {
        "date": "2025-02-07",
        "close": 59.624641,
        "volume": 28646465
      },
      {
        "date": "2025-02-14",
        "close": 57.869221,
        "volume": 39362155
      },
      {
        "date": "2025-02-21",
        "close": 63.353661,
        "volume": 35371676
      },
      {
        "date": "2025-02-28",
        "close": 60.180027,
        "volume": 56071348
      },
      {
        "date": "2025-03-07",
        "close": 66.844658,
        "volume": 32945504
      },
      {
        "date": "2025-03-14",
        "close": 63.066051,
        "volume": 26213290
      },
      {
        "date": "2025-03-21",
        "close": 57.720459,
        "volume": 27169113
      },
      {
        "date": "2025-03-28",
        "close": 60.19986,
        "volume": 28685106
      },
      {
        "date": "2025-04-04",
        "close": 62.3619,
        "volume": 17618684
      },
      {
        "date": "2025-04-11",
        "close": 64.940483,
        "volume": 55843692
      },
      {
        "date": "2025-04-18",
        "close": 62.381733,
        "volume": 27063708
      },
      {
        "date": "2025-04-25",
        "close": 64.168503,
        "volume": 24593388
      },
      {
        "date": "2025-05-02",
        "close": 66.517097,
        "volume": 17751392
      },
      {
        "date": "2025-05-09",
        "close": 62.59613,
        "volume": 26486178
      },
      {
        "date": "2025-05-16",
        "close": 63.730625,
        "volume": 23260046
      },
      {
        "date": "2025-05-23",
        "close": 61.869656,
        "volume": 17344801
      },
      {
        "date": "2025-05-30",
        "close": 66.795746,
        "volume": 27478483
      },
      {
        "date": "2025-06-06",
        "close": 70.159416,
        "volume": 20416917
      },
      {
        "date": "2025-06-13",
        "close": 65.502022,
        "volume": 33737341
      },
      {
        "date": "2025-06-20",
        "close": 61.929367,
        "volume": 22688506
      },
      {
        "date": "2025-06-27",
        "close": 65.074104,
        "volume": 24703637
      },
      {
        "date": "2025-07-04",
        "close": 66.079224,
        "volume": 20718412
      },
      {
        "date": "2025-07-11",
        "close": 63.591301,
        "volume": 32490717
      },
      {
        "date": "2025-07-18",
        "close": 64.377487,
        "volume": 31341832
      },
      {
        "date": "2025-07-25",
        "close": 64.646179,
        "volume": 23389021
      },
      {
        "date": "2025-08-01",
        "close": 64.387428,
        "volume": 27294396
      },
      {
        "date": "2025-08-08",
        "close": 64.118744,
        "volume": 29295051
      },
      {
        "date": "2025-08-15",
        "close": 75.234772,
        "volume": 47250783
      },
      {
        "date": "2025-08-22",
        "close": 80.558929,
        "volume": 82207528
      },
      {
        "date": "2025-08-29",
        "close": 80.220581,
        "volume": 54748760
      },
      {
        "date": "2025-09-05",
        "close": 73.204628,
        "volume": 43574850
      },
      {
        "date": "2025-09-12",
        "close": 75.622894,
        "volume": 27011922
      },
      {
        "date": "2025-09-19",
        "close": 77.236137,
        "volume": 37814884
      },
      {
        "date": "2025-09-26",
        "close": 74.962723,
        "volume": 30981425
      },
      {
        "date": "2025-10-03",
        "close": 76.428482,
        "volume": 10398158
      },
      {
        "date": "2025-10-10",
        "close": 77.026741,
        "volume": 15775567
      },
      {
        "date": "2025-10-17",
        "close": 64.862007,
        "volume": 36303033
      },
      {
        "date": "2025-10-24",
        "close": 68.351891,
        "volume": 23060080
      },
      {
        "date": "2025-10-31",
        "close": 64.154053,
        "volume": 30560073
      },
      {
        "date": "2025-11-07",
        "close": 60.634258,
        "volume": 22122831
      },
      {
        "date": "2025-11-14",
        "close": 57.842346,
        "volume": 20022817
      },
      {
        "date": "2025-11-21",
        "close": 53.883823,
        "volume": 19969379
      },
      {
        "date": "2025-11-28",
        "close": 59.826595,
        "volume": 34815644
      },
      {
        "date": "2025-12-05",
        "close": 61.352173,
        "volume": 29517474
      },
      {
        "date": "2025-12-12",
        "close": 66.088448,
        "volume": 51466174
      },
      {
        "date": "2025-12-19",
        "close": 62.179775,
        "volume": 48684779
      },
      {
        "date": "2025-12-26",
        "close": 68.052757,
        "volume": 51588413
      },
      {
        "date": "2026-01-02",
        "close": 65.918938,
        "volume": 28580193
      },
      {
        "date": "2026-01-09",
        "close": 74.77327,
        "volume": 62265737
      },
      {
        "date": "2026-01-16",
        "close": 73.048279,
        "volume": 70064610
      },
      {
        "date": "2026-01-23",
        "close": 73.487,
        "volume": 36100905
      },
      {
        "date": "2026-01-30",
        "close": 67.165329,
        "volume": 37600414
      },
      {
        "date": "2026-02-06",
        "close": 63.994518,
        "volume": 25147304
      },
      {
        "date": "2026-02-13",
        "close": 64.842056,
        "volume": 18611353
      },
      {
        "date": "2026-02-27",
        "close": 66.347694,
        "volume": 18770238
      },
      {
        "date": "2026-03-06",
        "close": 64.333534,
        "volume": 38441849
      },
      {
        "date": "2026-03-13",
        "close": 61.830788,
        "volume": 27484368
      },
      {
        "date": "2026-03-20",
        "close": 58.829487,
        "volume": 15842828
      },
      {
        "date": "2026-03-27",
        "close": 57.194229,
        "volume": 16767647
      },
      {
        "date": "2026-04-03",
        "close": 60.145672,
        "volume": 15770679
      },
      {
        "date": "2026-04-10",
        "close": 61.910557,
        "volume": 19332786
      },
      {
        "date": "2026-04-17",
        "close": 63.795094,
        "volume": 24243525
      },
      {
        "date": "2026-04-24",
        "close": 53.544804,
        "volume": 43467963
      },
      {
        "date": "2026-05-01",
        "close": 50.75,
        "volume": 26214008
      },
      {
        "date": "2026-05-08",
        "close": 55.049999,
        "volume": 20872205
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "volume": 31146582
      },
      {
        "date": "2026-05-22",
        "close": 52.709999,
        "volume": 31025747
      },
      {
        "date": "2026-05-29",
        "close": 48.700001,
        "volume": 43058729
      },
      {
        "date": "2026-06-05",
        "close": 47.549999,
        "volume": 8545505
      },
      {
        "date": "2026-06-12",
        "close": 51.75,
        "volume": 9321386
      },
      {
        "date": "2026-06-19",
        "close": 60.5,
        "volume": 44310233
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "volume": 18035903
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 8926641
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "volume": 54220716
      },
      {
        "date": "2026-07-17",
        "close": 38.610001,
        "volume": 55559037
      },
      {
        "date": "2026-07-24",
        "close": 36.610001,
        "volume": 39732374
      },
      {
        "date": "2026-07-31",
        "close": 37.709999,
        "volume": 31540427
      },
      {
        "date": "2026-08-07",
        "close": 42.529999,
        "volume": 29406944
      }
    ],
    "sharemaestro_context": {
      "trend": 57.42041,
      "fair_value": 49.828219,
      "market_activity": -25.370752,
      "market_dynamics": -0.534206,
      "relative_strength": -31.190985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.084407,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.065671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.192939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.120021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.655442,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.540526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.180939,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.975677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.231293
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.558952
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.021523
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.291167
      }
    ]
  }
}