{
  "ticker": {
    "uuid": "904bacb9-11ec-4c88-8997-4fc4bd21dee2",
    "symbol": "XMES",
    "name": "Xtrackers MSCI Mexico UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.34375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.1175,
    "boundary_margin": 0.312785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225655,
    "volatility_stability": 0.8247,
    "risk_context": 0.4432,
    "current_regime": {
      "move": 0.37966,
      "interruption": -0.137288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.47125,
        "direction_boundary": 4.972,
        "core_momentum": 0.301539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197258
      },
      {
        "date": "2023-08-25",
        "close": 6.61375,
        "direction_boundary": 4.928,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197646
      },
      {
        "date": "2023-09-01",
        "close": 6.4625,
        "direction_boundary": 4.801,
        "core_momentum": 0.346074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2023-09-08",
        "close": 6.2275,
        "direction_boundary": 4.887,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203728
      },
      {
        "date": "2023-09-15",
        "close": 6.27625,
        "direction_boundary": 4.802,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181443
      },
      {
        "date": "2023-09-22",
        "close": 6.32,
        "direction_boundary": 4.689,
        "core_momentum": 0.347835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180073
      },
      {
        "date": "2023-09-29",
        "close": 6.1675,
        "direction_boundary": 4.683,
        "core_momentum": 0.316998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168736
      },
      {
        "date": "2023-10-06",
        "close": 5.68,
        "direction_boundary": 4.7475,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202007
      },
      {
        "date": "2023-10-13",
        "close": 5.765,
        "direction_boundary": 4.7475,
        "core_momentum": 0.214323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201069
      },
      {
        "date": "2023-10-20",
        "close": 5.61375,
        "direction_boundary": 4.8835,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203642
      },
      {
        "date": "2023-10-27",
        "close": 5.8075,
        "direction_boundary": 5.16375,
        "core_momentum": 0.124667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207102
      },
      {
        "date": "2023-11-03",
        "close": 6.3525,
        "direction_boundary": 5.49625,
        "core_momentum": 0.155788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243749
      },
      {
        "date": "2023-11-10",
        "close": 6.15375,
        "direction_boundary": 5.5075,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247192
      },
      {
        "date": "2023-11-17",
        "close": 6.5425,
        "direction_boundary": 5.59125,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262179
      },
      {
        "date": "2023-11-24",
        "close": 6.5825,
        "direction_boundary": 5.5825,
        "core_momentum": 0.179131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260211
      },
      {
        "date": "2023-12-01",
        "close": 6.70375,
        "direction_boundary": 5.52375,
        "core_momentum": 0.213623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2023-12-08",
        "close": 6.68875,
        "direction_boundary": 5.3325,
        "core_momentum": 0.254337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253046
      },
      {
        "date": "2023-12-15",
        "close": 7.1325,
        "direction_boundary": 5.20625,
        "core_momentum": 0.369988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267573
      },
      {
        "date": "2023-12-22",
        "close": 7.29,
        "direction_boundary": 5.3825,
        "core_momentum": 0.354389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261719
      },
      {
        "date": "2023-12-29",
        "close": 7.27625,
        "direction_boundary": 5.2725,
        "core_momentum": 0.380038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261856
      },
      {
        "date": "2024-01-05",
        "close": 7.10875,
        "direction_boundary": 5.5725,
        "core_momentum": 0.275684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264364
      },
      {
        "date": "2024-01-12",
        "close": 7.14375,
        "direction_boundary": 5.98125,
        "core_momentum": 0.194357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "direction_boundary": 5.9,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268239
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 6.105,
        "core_momentum": 0.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264025
      },
      {
        "date": "2024-02-02",
        "close": 7.2875,
        "direction_boundary": 5.9925,
        "core_momentum": 0.216103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2024-02-09",
        "close": 7.23875,
        "direction_boundary": 5.8375,
        "core_momentum": 0.240043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2024-02-16",
        "close": 7.18625,
        "direction_boundary": 6.08,
        "core_momentum": 0.181949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257964
      },
      {
        "date": "2024-02-23",
        "close": 7.0575,
        "direction_boundary": 5.99875,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2024-03-01",
        "close": 7.005,
        "direction_boundary": 6.19,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256196
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "direction_boundary": 6.24125,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2024-03-15",
        "close": 7.145,
        "direction_boundary": 5.85125,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2024-03-22",
        "close": 7.18625,
        "direction_boundary": 5.9625,
        "core_momentum": 0.205241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252243
      },
      {
        "date": "2024-03-29",
        "close": 7.34875,
        "direction_boundary": 6.28,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2024-04-05",
        "close": 7.455,
        "direction_boundary": 6.16,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-04-12",
        "close": 7.23625,
        "direction_boundary": 6.28125,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2024-04-19",
        "close": 6.9125,
        "direction_boundary": 6.2475,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2024-04-26",
        "close": 7.075,
        "direction_boundary": 6.3925,
        "core_momentum": 0.106766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2024-05-03",
        "close": 7.06875,
        "direction_boundary": 6.465,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193578
      },
      {
        "date": "2024-05-10",
        "close": 7.33875,
        "direction_boundary": 6.5125,
        "core_momentum": 0.126871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2024-05-17",
        "close": 7.39875,
        "direction_boundary": 6.5625,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2024-05-24",
        "close": 7.075,
        "direction_boundary": 6.41375,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2024-05-31",
        "close": 6.84375,
        "direction_boundary": 6.3825,
        "core_momentum": 0.072268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192891
      },
      {
        "date": "2024-06-07",
        "close": 6.26,
        "direction_boundary": 6.6875,
        "core_momentum": -0.063925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22976
      },
      {
        "date": "2024-06-14",
        "close": 5.98375,
        "direction_boundary": 6.795,
        "core_momentum": -0.119389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2024-06-21",
        "close": 6.1575,
        "direction_boundary": 6.525,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217809
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "direction_boundary": 6.55625,
        "core_momentum": -0.071115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217791
      },
      {
        "date": "2024-07-05",
        "close": 6.19125,
        "direction_boundary": 6.625,
        "core_momentum": -0.065472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218767
      },
      {
        "date": "2024-07-12",
        "close": 6.6875,
        "direction_boundary": 6.76,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246647
      },
      {
        "date": "2024-07-19",
        "close": 6.36875,
        "direction_boundary": 6.65125,
        "core_momentum": -0.042473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249889
      },
      {
        "date": "2024-07-26",
        "close": 6.165,
        "direction_boundary": 6.94125,
        "core_momentum": -0.111831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249557
      },
      {
        "date": "2024-08-02",
        "close": 5.89125,
        "direction_boundary": 6.635,
        "core_momentum": -0.112095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249226
      },
      {
        "date": "2024-08-09",
        "close": 6.10625,
        "direction_boundary": 6.57125,
        "core_momentum": -0.070763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256605
      },
      {
        "date": "2024-08-16",
        "close": 6.3075,
        "direction_boundary": 6.47125,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262224
      },
      {
        "date": "2024-08-23",
        "close": 6.10125,
        "direction_boundary": 6.61375,
        "core_momentum": -0.07749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2024-08-30",
        "close": 5.8325,
        "direction_boundary": 6.4625,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270172
      },
      {
        "date": "2024-09-06",
        "close": 5.63875,
        "direction_boundary": 6.2275,
        "core_momentum": -0.09454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2024-09-13",
        "close": 5.99375,
        "direction_boundary": 6.27625,
        "core_momentum": -0.045011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285099
      },
      {
        "date": "2024-09-20",
        "close": 5.98375,
        "direction_boundary": 6.32,
        "core_momentum": -0.053204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2024-09-27",
        "close": 6.0225,
        "direction_boundary": 6.1675,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2024-10-04",
        "close": 6.05625,
        "direction_boundary": 5.68,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281083
      },
      {
        "date": "2024-10-11",
        "close": 5.9825,
        "direction_boundary": 5.765,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279412
      },
      {
        "date": "2024-10-18",
        "close": 5.90875,
        "direction_boundary": 5.61375,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274006
      },
      {
        "date": "2024-10-25",
        "close": 5.79375,
        "direction_boundary": 5.8075,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2024-11-01",
        "close": 5.61125,
        "direction_boundary": 6.3525,
        "core_momentum": -0.116686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2024-11-08",
        "close": 5.665,
        "direction_boundary": 6.15375,
        "core_momentum": -0.079423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266327
      },
      {
        "date": "2024-11-15",
        "close": 5.495,
        "direction_boundary": 6.5425,
        "core_momentum": -0.160107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266462
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "direction_boundary": 6.5825,
        "core_momentum": -0.184201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262707
      },
      {
        "date": "2024-11-29",
        "close": 5.45625,
        "direction_boundary": 6.70375,
        "core_momentum": -0.18609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263085
      },
      {
        "date": "2024-12-06",
        "close": 5.6375,
        "direction_boundary": 6.68875,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2024-12-13",
        "close": 5.665,
        "direction_boundary": 7.1325,
        "core_momentum": -0.205748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234828
      },
      {
        "date": "2024-12-20",
        "close": 5.465,
        "direction_boundary": 7.29,
        "core_momentum": -0.250343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235
      },
      {
        "date": "2024-12-27",
        "close": 5.4775,
        "direction_boundary": 7.27625,
        "core_momentum": -0.247208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2025-01-03",
        "close": 5.25625,
        "direction_boundary": 7.10875,
        "core_momentum": -0.260594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238499
      },
      {
        "date": "2025-01-10",
        "close": 5.30375,
        "direction_boundary": 7.14375,
        "core_momentum": -0.257568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2025-01-17",
        "close": 5.37125,
        "direction_boundary": 6.87,
        "core_momentum": -0.218159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2025-01-24",
        "close": 5.59125,
        "direction_boundary": 7.05,
        "core_momentum": -0.206915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2025-01-31",
        "close": 5.51125,
        "direction_boundary": 7.2875,
        "core_momentum": -0.243739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "direction_boundary": 7.23875,
        "core_momentum": -0.22086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2025-02-14",
        "close": 5.85125,
        "direction_boundary": 7.18625,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197047
      },
      {
        "date": "2025-02-21",
        "close": 5.8775,
        "direction_boundary": 7.0575,
        "core_momentum": -0.167198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19231
      },
      {
        "date": "2025-02-28",
        "close": 5.725,
        "direction_boundary": 7.005,
        "core_momentum": -0.182727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185439
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "direction_boundary": 6.95,
        "core_momentum": -0.176978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179213
      },
      {
        "date": "2025-03-14",
        "close": 5.8725,
        "direction_boundary": 7.145,
        "core_momentum": -0.178097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161339
      },
      {
        "date": "2025-03-21",
        "close": 5.79125,
        "direction_boundary": 7.18625,
        "core_momentum": -0.194121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162366
      },
      {
        "date": "2025-03-28",
        "close": 5.7725,
        "direction_boundary": 7.34875,
        "core_momentum": -0.214492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162001
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "direction_boundary": 7.455,
        "core_momentum": -0.234071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162144
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "direction_boundary": 7.23625,
        "core_momentum": -0.212299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161503
      },
      {
        "date": "2025-04-18",
        "close": 6.09875,
        "direction_boundary": 6.9125,
        "core_momentum": -0.117722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187144
      },
      {
        "date": "2025-04-25",
        "close": 6.45625,
        "direction_boundary": 7.075,
        "core_momentum": -0.087456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199788
      },
      {
        "date": "2025-05-02",
        "close": 6.3975,
        "direction_boundary": 7.06875,
        "core_momentum": -0.09496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19394
      },
      {
        "date": "2025-05-09",
        "close": 6.56875,
        "direction_boundary": 7.33875,
        "core_momentum": -0.104923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196123
      },
      {
        "date": "2025-05-16",
        "close": 6.60375,
        "direction_boundary": 7.39875,
        "core_momentum": -0.107451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189078
      },
      {
        "date": "2025-05-23",
        "close": 6.7525,
        "direction_boundary": 7.075,
        "core_momentum": -0.045583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185056
      },
      {
        "date": "2025-05-30",
        "close": 6.79875,
        "direction_boundary": 6.84375,
        "core_momentum": -0.006575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184786
      },
      {
        "date": "2025-06-06",
        "close": 6.7725,
        "direction_boundary": 6.26,
        "core_momentum": 0.081869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2025-06-13",
        "close": 6.8375,
        "direction_boundary": 5.98375,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2025-06-20",
        "close": 6.6375,
        "direction_boundary": 6.1575,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-06-27",
        "close": 6.925,
        "direction_boundary": 6.09,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185558
      },
      {
        "date": "2025-07-04",
        "close": 7.04375,
        "direction_boundary": 6.19125,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-07-11",
        "close": 6.8175,
        "direction_boundary": 6.6875,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "direction_boundary": 6.36875,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-07-25",
        "close": 6.925,
        "direction_boundary": 6.165,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "direction_boundary": 5.89125,
        "core_momentum": 0.152557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2025-08-08",
        "close": 7.1175,
        "direction_boundary": 6.10625,
        "core_momentum": 0.165609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2025-08-15",
        "close": 7.06375,
        "direction_boundary": 6.3075,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-08-22",
        "close": 7.185,
        "direction_boundary": 6.10125,
        "core_momentum": 0.177628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2025-08-29",
        "close": 7.10125,
        "direction_boundary": 5.8325,
        "core_momentum": 0.217531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17793
      },
      {
        "date": "2025-09-05",
        "close": 7.255,
        "direction_boundary": 5.63875,
        "core_momentum": 0.286633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2025-09-12",
        "close": 7.5525,
        "direction_boundary": 5.99375,
        "core_momentum": 0.260063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2025-09-19",
        "close": 7.5575,
        "direction_boundary": 5.98375,
        "core_momentum": 0.263004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2025-09-26",
        "close": 7.685,
        "direction_boundary": 6.0225,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178446
      },
      {
        "date": "2025-10-03",
        "close": 7.65875,
        "direction_boundary": 6.05625,
        "core_momentum": 0.264603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "direction_boundary": 5.9825,
        "core_momentum": 0.245299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2025-10-17",
        "close": 7.61875,
        "direction_boundary": 5.90875,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "direction_boundary": 5.79375,
        "core_momentum": 0.305683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2025-10-31",
        "close": 7.72125,
        "direction_boundary": 5.61125,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2025-11-07",
        "close": 7.7875,
        "direction_boundary": 5.665,
        "core_momentum": 0.374669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "direction_boundary": 5.495,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2025-11-21",
        "close": 7.63625,
        "direction_boundary": 5.37,
        "core_momentum": 0.42202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15177
      },
      {
        "date": "2025-11-28",
        "close": 7.88375,
        "direction_boundary": 5.45625,
        "core_momentum": 0.444903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2025-12-05",
        "close": 7.98625,
        "direction_boundary": 5.6375,
        "core_momentum": 0.41663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "direction_boundary": 5.665,
        "core_momentum": 0.428067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2025-12-19",
        "close": 8.1825,
        "direction_boundary": 5.465,
        "core_momentum": 0.497255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2025-12-26",
        "close": 8.3875,
        "direction_boundary": 5.4775,
        "core_momentum": 0.531264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141048
      },
      {
        "date": "2026-01-02",
        "close": 8.2625,
        "direction_boundary": 5.25625,
        "core_momentum": 0.571938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2026-01-09",
        "close": 8.41125,
        "direction_boundary": 5.30375,
        "core_momentum": 0.585906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2026-01-16",
        "close": 8.6975,
        "direction_boundary": 5.37125,
        "core_momentum": 0.619269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2026-01-23",
        "close": 8.9225,
        "direction_boundary": 5.59125,
        "core_momentum": 0.595797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "direction_boundary": 5.51125,
        "core_momentum": 0.651168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132881
      },
      {
        "date": "2026-02-06",
        "close": 9.285,
        "direction_boundary": 5.64,
        "core_momentum": 0.646277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123244
      },
      {
        "date": "2026-02-13",
        "close": 9.4925,
        "direction_boundary": 5.85125,
        "core_momentum": 0.622303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2026-02-20",
        "close": 9.55125,
        "direction_boundary": 5.8775,
        "core_momentum": 0.625053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121451
      },
      {
        "date": "2026-02-27",
        "close": 9.5875,
        "direction_boundary": 5.725,
        "core_momentum": 0.674672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2026-03-06",
        "close": 8.8125,
        "direction_boundary": 5.72,
        "core_momentum": 0.540647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2026-03-13",
        "close": 8.4625,
        "direction_boundary": 5.8725,
        "core_momentum": 0.441039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2026-03-20",
        "close": 8.27125,
        "direction_boundary": 5.79125,
        "core_momentum": 0.428232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185748
      },
      {
        "date": "2026-03-27",
        "close": 8.55125,
        "direction_boundary": 5.7725,
        "core_momentum": 0.481377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2026-04-03",
        "close": 9.005,
        "direction_boundary": 5.71,
        "core_momentum": 0.577058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-04-10",
        "close": 9.51125,
        "direction_boundary": 5.7,
        "core_momentum": 0.66864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2026-04-17",
        "close": 9.3625,
        "direction_boundary": 6.09875,
        "core_momentum": 0.535151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206858
      },
      {
        "date": "2026-04-24",
        "close": 9.2825,
        "direction_boundary": 6.45625,
        "core_momentum": 0.437754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2026-05-01",
        "close": 9.0875,
        "direction_boundary": 6.3975,
        "core_momentum": 0.420477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210061
      },
      {
        "date": "2026-05-08",
        "close": 9.5275,
        "direction_boundary": 6.56875,
        "core_momentum": 0.450428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-05-15",
        "close": 9.15125,
        "direction_boundary": 6.60375,
        "core_momentum": 0.385766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227532
      },
      {
        "date": "2026-05-22",
        "close": 9.2175,
        "direction_boundary": 6.7525,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2026-05-29",
        "close": 9.2225,
        "direction_boundary": 6.79875,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221386
      },
      {
        "date": "2026-06-05",
        "close": 8.9725,
        "direction_boundary": 6.7725,
        "core_momentum": 0.324843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2026-06-12",
        "close": 9.41625,
        "direction_boundary": 6.8375,
        "core_momentum": 0.377148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233742
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "direction_boundary": 6.6375,
        "core_momentum": 0.39661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235461
      },
      {
        "date": "2026-06-26",
        "close": 9.13125,
        "direction_boundary": 6.925,
        "core_momentum": 0.318592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235191
      },
      {
        "date": "2026-07-03",
        "close": 9.05625,
        "direction_boundary": 7.04375,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2026-07-10",
        "close": 9.015,
        "direction_boundary": 6.8175,
        "core_momentum": 0.322332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233646
      },
      {
        "date": "2026-07-17",
        "close": 9.065,
        "direction_boundary": 6.83,
        "core_momentum": 0.327233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229455
      },
      {
        "date": "2026-07-24",
        "close": 9.11625,
        "direction_boundary": 6.925,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226946
      },
      {
        "date": "2026-07-31",
        "close": 9.3175,
        "direction_boundary": 6.79,
        "core_momentum": 0.372239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227321
      },
      {
        "date": "2026-08-07",
        "close": 9.34375,
        "direction_boundary": 7.1175,
        "core_momentum": 0.312785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.47125,
        "volume": 9662
      },
      {
        "date": "2023-08-25",
        "close": 6.61375,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.4625,
        "volume": 85855
      },
      {
        "date": "2023-09-08",
        "close": 6.2275,
        "volume": 1740
      },
      {
        "date": "2023-09-15",
        "close": 6.27625,
        "volume": 7677
      },
      {
        "date": "2023-09-22",
        "close": 6.32,
        "volume": 4390
      },
      {
        "date": "2023-09-29",
        "close": 6.1675,
        "volume": 495
      },
      {
        "date": "2023-10-06",
        "close": 5.68,
        "volume": 67051
      },
      {
        "date": "2023-10-13",
        "close": 5.765,
        "volume": 88600
      },
      {
        "date": "2023-10-20",
        "close": 5.61375,
        "volume": 130
      },
      {
        "date": "2023-10-27",
        "close": 5.8075,
        "volume": 25715
      },
      {
        "date": "2023-11-03",
        "close": 6.3525,
        "volume": 19237
      },
      {
        "date": "2023-11-10",
        "close": 6.15375,
        "volume": 118735
      },
      {
        "date": "2023-11-17",
        "close": 6.5425,
        "volume": 84802
      },
      {
        "date": "2023-11-24",
        "close": 6.5825,
        "volume": 7138
      },
      {
        "date": "2023-12-01",
        "close": 6.70375,
        "volume": 189472
      },
      {
        "date": "2023-12-08",
        "close": 6.68875,
        "volume": 6961
      },
      {
        "date": "2023-12-15",
        "close": 7.1325,
        "volume": 78533
      },
      {
        "date": "2023-12-22",
        "close": 7.29,
        "volume": 609672
      },
      {
        "date": "2023-12-29",
        "close": 7.27625,
        "volume": 1051
      },
      {
        "date": "2024-01-05",
        "close": 7.10875,
        "volume": 18233
      },
      {
        "date": "2024-01-12",
        "close": 7.14375,
        "volume": 40582
      },
      {
        "date": "2024-01-19",
        "close": 6.87,
        "volume": 13429
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 60349
      },
      {
        "date": "2024-02-02",
        "close": 7.2875,
        "volume": 89200
      },
      {
        "date": "2024-02-09",
        "close": 7.23875,
        "volume": 130825
      },
      {
        "date": "2024-02-16",
        "close": 7.18625,
        "volume": 8853
      },
      {
        "date": "2024-02-23",
        "close": 7.0575,
        "volume": 50245
      },
      {
        "date": "2024-03-01",
        "close": 7.005,
        "volume": 35710
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "volume": 3700
      },
      {
        "date": "2024-03-15",
        "close": 7.145,
        "volume": 5514
      },
      {
        "date": "2024-03-22",
        "close": 7.18625,
        "volume": 3092
      },
      {
        "date": "2024-03-29",
        "close": 7.34875,
        "volume": 80400
      },
      {
        "date": "2024-04-05",
        "close": 7.455,
        "volume": 2315
      },
      {
        "date": "2024-04-12",
        "close": 7.23625,
        "volume": 52457
      },
      {
        "date": "2024-04-19",
        "close": 6.9125,
        "volume": 11755
      },
      {
        "date": "2024-04-26",
        "close": 7.075,
        "volume": 14373
      },
      {
        "date": "2024-05-03",
        "close": 7.06875,
        "volume": 3554
      },
      {
        "date": "2024-05-10",
        "close": 7.33875,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 7.39875,
        "volume": 24932
      },
      {
        "date": "2024-05-24",
        "close": 7.075,
        "volume": 393525
      },
      {
        "date": "2024-05-31",
        "close": 6.84375,
        "volume": 24220
      },
      {
        "date": "2024-06-07",
        "close": 6.26,
        "volume": 562810
      },
      {
        "date": "2024-06-14",
        "close": 5.98375,
        "volume": 204847
      },
      {
        "date": "2024-06-21",
        "close": 6.1575,
        "volume": 110367
      },
      {
        "date": "2024-06-28",
        "close": 6.09,
        "volume": 32381
      },
      {
        "date": "2024-07-05",
        "close": 6.19125,
        "volume": 29233
      },
      {
        "date": "2024-07-12",
        "close": 6.6875,
        "volume": 46862
      },
      {
        "date": "2024-07-19",
        "close": 6.36875,
        "volume": 49785
      },
      {
        "date": "2024-07-26",
        "close": 6.165,
        "volume": 61952
      },
      {
        "date": "2024-08-02",
        "close": 5.89125,
        "volume": 89327
      },
      {
        "date": "2024-08-09",
        "close": 6.10625,
        "volume": 63077
      },
      {
        "date": "2024-08-16",
        "close": 6.3075,
        "volume": 70694
      },
      {
        "date": "2024-08-23",
        "close": 6.10125,
        "volume": 105508
      },
      {
        "date": "2024-08-30",
        "close": 5.8325,
        "volume": 395152
      },
      {
        "date": "2024-09-06",
        "close": 5.63875,
        "volume": 950518
      },
      {
        "date": "2024-09-13",
        "close": 5.99375,
        "volume": 231895
      },
      {
        "date": "2024-09-20",
        "close": 5.98375,
        "volume": 73586
      },
      {
        "date": "2024-09-27",
        "close": 6.0225,
        "volume": 86126
      },
      {
        "date": "2024-10-04",
        "close": 6.05625,
        "volume": 51499
      },
      {
        "date": "2024-10-11",
        "close": 5.9825,
        "volume": 195905
      },
      {
        "date": "2024-10-18",
        "close": 5.90875,
        "volume": 57683
      },
      {
        "date": "2024-10-25",
        "close": 5.79375,
        "volume": 31392
      },
      {
        "date": "2024-11-01",
        "close": 5.61125,
        "volume": 520570
      },
      {
        "date": "2024-11-08",
        "close": 5.665,
        "volume": 223193
      },
      {
        "date": "2024-11-15",
        "close": 5.495,
        "volume": 113199
      },
      {
        "date": "2024-11-22",
        "close": 5.37,
        "volume": 15613
      },
      {
        "date": "2024-11-29",
        "close": 5.45625,
        "volume": 196365
      },
      {
        "date": "2024-12-06",
        "close": 5.6375,
        "volume": 121098
      },
      {
        "date": "2024-12-13",
        "close": 5.665,
        "volume": 95007
      },
      {
        "date": "2024-12-20",
        "close": 5.465,
        "volume": 225926
      },
      {
        "date": "2024-12-27",
        "close": 5.4775,
        "volume": 23968
      },
      {
        "date": "2025-01-03",
        "close": 5.25625,
        "volume": 63764
      },
      {
        "date": "2025-01-10",
        "close": 5.30375,
        "volume": 508036
      },
      {
        "date": "2025-01-17",
        "close": 5.37125,
        "volume": 192729
      },
      {
        "date": "2025-01-24",
        "close": 5.59125,
        "volume": 16499
      },
      {
        "date": "2025-01-31",
        "close": 5.51125,
        "volume": 3880
      },
      {
        "date": "2025-02-07",
        "close": 5.64,
        "volume": 44462
      },
      {
        "date": "2025-02-14",
        "close": 5.85125,
        "volume": 14752
      },
      {
        "date": "2025-02-21",
        "close": 5.8775,
        "volume": 422466
      },
      {
        "date": "2025-02-28",
        "close": 5.725,
        "volume": 109527
      },
      {
        "date": "2025-03-07",
        "close": 5.72,
        "volume": 159838
      },
      {
        "date": "2025-03-14",
        "close": 5.8725,
        "volume": 87787
      },
      {
        "date": "2025-03-21",
        "close": 5.79125,
        "volume": 135210
      },
      {
        "date": "2025-03-28",
        "close": 5.7725,
        "volume": 74951
      },
      {
        "date": "2025-04-04",
        "close": 5.71,
        "volume": 228966
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "volume": 111849
      },
      {
        "date": "2025-04-18",
        "close": 6.09875,
        "volume": 54487
      },
      {
        "date": "2025-04-25",
        "close": 6.45625,
        "volume": 267836
      },
      {
        "date": "2025-05-02",
        "close": 6.3975,
        "volume": 55131
      },
      {
        "date": "2025-05-09",
        "close": 6.56875,
        "volume": 23721
      },
      {
        "date": "2025-05-16",
        "close": 6.60375,
        "volume": 44684
      },
      {
        "date": "2025-05-23",
        "close": 6.7525,
        "volume": 300868
      },
      {
        "date": "2025-05-30",
        "close": 6.79875,
        "volume": 2529665
      },
      {
        "date": "2025-06-06",
        "close": 6.7725,
        "volume": 129645
      },
      {
        "date": "2025-06-13",
        "close": 6.8375,
        "volume": 75859
      },
      {
        "date": "2025-06-20",
        "close": 6.6375,
        "volume": 69627
      },
      {
        "date": "2025-06-27",
        "close": 6.925,
        "volume": 36113
      },
      {
        "date": "2025-07-04",
        "close": 7.04375,
        "volume": 80873
      },
      {
        "date": "2025-07-11",
        "close": 6.8175,
        "volume": 212924
      },
      {
        "date": "2025-07-18",
        "close": 6.83,
        "volume": 100243
      },
      {
        "date": "2025-07-25",
        "close": 6.925,
        "volume": 62250
      },
      {
        "date": "2025-08-01",
        "close": 6.79,
        "volume": 112503
      },
      {
        "date": "2025-08-08",
        "close": 7.1175,
        "volume": 97686
      },
      {
        "date": "2025-08-15",
        "close": 7.06375,
        "volume": 56131
      },
      {
        "date": "2025-08-22",
        "close": 7.185,
        "volume": 60314
      },
      {
        "date": "2025-08-29",
        "close": 7.10125,
        "volume": 98268
      },
      {
        "date": "2025-09-05",
        "close": 7.255,
        "volume": 55538
      },
      {
        "date": "2025-09-12",
        "close": 7.5525,
        "volume": 110044
      },
      {
        "date": "2025-09-19",
        "close": 7.5575,
        "volume": 147583
      },
      {
        "date": "2025-09-26",
        "close": 7.685,
        "volume": 242455
      },
      {
        "date": "2025-10-03",
        "close": 7.65875,
        "volume": 141898
      },
      {
        "date": "2025-10-10",
        "close": 7.45,
        "volume": 422041
      },
      {
        "date": "2025-10-17",
        "close": 7.61875,
        "volume": 187068
      },
      {
        "date": "2025-10-24",
        "close": 7.5648,
        "volume": 72760
      },
      {
        "date": "2025-10-31",
        "close": 7.72125,
        "volume": 183708
      },
      {
        "date": "2025-11-07",
        "close": 7.7875,
        "volume": 108927
      },
      {
        "date": "2025-11-14",
        "close": 7.8,
        "volume": 212851
      },
      {
        "date": "2025-11-21",
        "close": 7.63625,
        "volume": 612904
      },
      {
        "date": "2025-11-28",
        "close": 7.88375,
        "volume": 69493
      },
      {
        "date": "2025-12-05",
        "close": 7.98625,
        "volume": 138558
      },
      {
        "date": "2025-12-12",
        "close": 8.09,
        "volume": 190604
      },
      {
        "date": "2025-12-19",
        "close": 8.1825,
        "volume": 178609
      },
      {
        "date": "2025-12-26",
        "close": 8.3875,
        "volume": 42589
      },
      {
        "date": "2026-01-02",
        "close": 8.2625,
        "volume": 62392
      },
      {
        "date": "2026-01-09",
        "close": 8.41125,
        "volume": 257096
      },
      {
        "date": "2026-01-16",
        "close": 8.6975,
        "volume": 251635
      },
      {
        "date": "2026-01-23",
        "close": 8.9225,
        "volume": 388808
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "volume": 613407
      },
      {
        "date": "2026-02-06",
        "close": 9.285,
        "volume": 639224
      },
      {
        "date": "2026-02-13",
        "close": 9.4925,
        "volume": 316412
      },
      {
        "date": "2026-02-20",
        "close": 9.55125,
        "volume": 77668
      },
      {
        "date": "2026-02-27",
        "close": 9.5875,
        "volume": 389879
      },
      {
        "date": "2026-03-06",
        "close": 8.8125,
        "volume": 866179
      },
      {
        "date": "2026-03-13",
        "close": 8.4625,
        "volume": 461650
      },
      {
        "date": "2026-03-20",
        "close": 8.27125,
        "volume": 731156
      },
      {
        "date": "2026-03-27",
        "close": 8.55125,
        "volume": 600857
      },
      {
        "date": "2026-04-03",
        "close": 9.005,
        "volume": 195631
      },
      {
        "date": "2026-04-10",
        "close": 9.51125,
        "volume": 269189
      },
      {
        "date": "2026-04-17",
        "close": 9.3625,
        "volume": 1541345
      },
      {
        "date": "2026-04-24",
        "close": 9.2825,
        "volume": 2485128
      },
      {
        "date": "2026-05-01",
        "close": 9.0875,
        "volume": 714455
      },
      {
        "date": "2026-05-08",
        "close": 9.5275,
        "volume": 295665
      },
      {
        "date": "2026-05-15",
        "close": 9.15125,
        "volume": 265015
      },
      {
        "date": "2026-05-22",
        "close": 9.2175,
        "volume": 514621
      },
      {
        "date": "2026-05-29",
        "close": 9.2225,
        "volume": 54677
      },
      {
        "date": "2026-06-05",
        "close": 8.9725,
        "volume": 46804
      },
      {
        "date": "2026-06-12",
        "close": 9.41625,
        "volume": 30690
      },
      {
        "date": "2026-06-19",
        "close": 9.27,
        "volume": 3456
      },
      {
        "date": "2026-06-26",
        "close": 9.13125,
        "volume": 8812
      },
      {
        "date": "2026-07-03",
        "close": 9.05625,
        "volume": 2871
      },
      {
        "date": "2026-07-10",
        "close": 9.015,
        "volume": 30025
      },
      {
        "date": "2026-07-17",
        "close": 9.065,
        "volume": 159188
      },
      {
        "date": "2026-07-24",
        "close": 9.11625,
        "volume": 214918
      },
      {
        "date": "2026-07-31",
        "close": 9.3175,
        "volume": 199240
      },
      {
        "date": "2026-08-07",
        "close": 9.34375,
        "volume": 98214
      }
    ],
    "sharemaestro_context": {
      "trend": 9.126833,
      "fair_value": 7.084526,
      "market_activity": 6.068811,
      "market_dynamics": -0.851933,
      "relative_strength": 1.284835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014856,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070802,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144279,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.200608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.049798
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.288918
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.013434
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.042363
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.228129
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.037939
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.024355
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.173463
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37966
      }
    ]
  }
}