{
  "ticker": {
    "uuid": "904d77f9-d7f4-4242-b5b0-0cc568464c59",
    "symbol": "GREAL",
    "name": "BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0273,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9111,
    "boundary_margin": 0.016814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209458,
    "volatility_stability": 0.9556,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 0.022718,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.831,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.7436,
        "direction_boundary": 7.4712,
        "core_momentum": -0.231235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245285
      },
      {
        "date": "2023-08-25",
        "close": 5.8177,
        "direction_boundary": 7.1462,
        "core_momentum": -0.185903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2023-09-01",
        "close": 6.0583,
        "direction_boundary": 7.0437,
        "core_momentum": -0.139898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251827
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "direction_boundary": 7.0166,
        "core_momentum": -0.137759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229667
      },
      {
        "date": "2023-09-15",
        "close": 6.1799,
        "direction_boundary": 6.7098,
        "core_momentum": -0.078974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228199
      },
      {
        "date": "2023-09-22",
        "close": 6.1491,
        "direction_boundary": 5.9938,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211111
      },
      {
        "date": "2023-09-29",
        "close": 6.0476,
        "direction_boundary": 6.0023,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2023-10-06",
        "close": 5.922,
        "direction_boundary": 5.7154,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210141
      },
      {
        "date": "2023-10-13",
        "close": 5.9711,
        "direction_boundary": 5.6976,
        "core_momentum": 0.048003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196775
      },
      {
        "date": "2023-10-20",
        "close": 5.7127,
        "direction_boundary": 5.7507,
        "core_momentum": -0.006608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2023-10-27",
        "close": 5.6614,
        "direction_boundary": 6.0909,
        "core_momentum": -0.070515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2023-11-03",
        "close": 6.4029,
        "direction_boundary": 6.2875,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264155
      },
      {
        "date": "2023-11-10",
        "close": 6.2209,
        "direction_boundary": 6.9032,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258886
      },
      {
        "date": "2023-11-17",
        "close": 6.6504,
        "direction_boundary": 6.6142,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273334
      },
      {
        "date": "2023-11-24",
        "close": 6.6495,
        "direction_boundary": 6.7006,
        "core_momentum": -0.007626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270565
      },
      {
        "date": "2023-12-01",
        "close": 6.7859,
        "direction_boundary": 6.6275,
        "core_momentum": 0.0239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268283
      },
      {
        "date": "2023-12-08",
        "close": 6.8812,
        "direction_boundary": 6.6901,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2023-12-15",
        "close": 7.1926,
        "direction_boundary": 6.6479,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268075
      },
      {
        "date": "2023-12-22",
        "close": 7.3258,
        "direction_boundary": 6.4001,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252953
      },
      {
        "date": "2023-12-29",
        "close": 7.361,
        "direction_boundary": 6.3929,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252728
      },
      {
        "date": "2024-01-05",
        "close": 7.1568,
        "direction_boundary": 6.7507,
        "core_momentum": 0.060157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2583
      },
      {
        "date": "2024-01-12",
        "close": 7.1149,
        "direction_boundary": 7.2458,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256013
      },
      {
        "date": "2024-01-19",
        "close": 6.8197,
        "direction_boundary": 7.0578,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25829
      },
      {
        "date": "2024-01-26",
        "close": 6.9648,
        "direction_boundary": 7.1248,
        "core_momentum": -0.022457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259316
      },
      {
        "date": "2024-02-02",
        "close": 6.8146,
        "direction_boundary": 7.3085,
        "core_momentum": -0.067579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26083
      },
      {
        "date": "2024-02-09",
        "close": 6.6023,
        "direction_boundary": 7.0481,
        "core_momentum": -0.063251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264795
      },
      {
        "date": "2024-02-16",
        "close": 6.6068,
        "direction_boundary": 6.8924,
        "core_momentum": -0.041437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254008
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "direction_boundary": 6.666,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254213
      },
      {
        "date": "2024-03-01",
        "close": 6.4786,
        "direction_boundary": 6.6575,
        "core_momentum": -0.026872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250048
      },
      {
        "date": "2024-03-08",
        "close": 6.6639,
        "direction_boundary": 6.1749,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252464
      },
      {
        "date": "2024-03-15",
        "close": 6.4754,
        "direction_boundary": 6.0057,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255016
      },
      {
        "date": "2024-03-22",
        "close": 6.7629,
        "direction_boundary": 5.6586,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2024-03-29",
        "close": 6.8951,
        "direction_boundary": 5.8558,
        "core_momentum": 0.177482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26038
      },
      {
        "date": "2024-04-05",
        "close": 6.645,
        "direction_boundary": 5.8405,
        "core_momentum": 0.137745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264479
      },
      {
        "date": "2024-04-12",
        "close": 6.5315,
        "direction_boundary": 6.1555,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266098
      },
      {
        "date": "2024-04-19",
        "close": 6.558,
        "direction_boundary": 6.0346,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257062
      },
      {
        "date": "2024-04-26",
        "close": 6.6104,
        "direction_boundary": 6.1341,
        "core_momentum": 0.077648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256246
      },
      {
        "date": "2024-05-03",
        "close": 6.8263,
        "direction_boundary": 5.9594,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2024-05-10",
        "close": 6.7876,
        "direction_boundary": 5.6922,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2024-05-17",
        "close": 6.9842,
        "direction_boundary": 5.7004,
        "core_momentum": 0.225212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173814
      },
      {
        "date": "2024-05-24",
        "close": 6.8781,
        "direction_boundary": 5.5772,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2024-05-31",
        "close": 6.9662,
        "direction_boundary": 5.7751,
        "core_momentum": 0.206248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2024-06-07",
        "close": 6.8797,
        "direction_boundary": 5.9508,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174031
      },
      {
        "date": "2024-06-14",
        "close": 6.6784,
        "direction_boundary": 5.8113,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166462
      },
      {
        "date": "2024-06-21",
        "close": 6.6477,
        "direction_boundary": 5.507,
        "core_momentum": 0.207136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163634
      },
      {
        "date": "2024-06-28",
        "close": 6.6315,
        "direction_boundary": 5.6196,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163187
      },
      {
        "date": "2024-07-05",
        "close": 6.8561,
        "direction_boundary": 5.6825,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167219
      },
      {
        "date": "2024-07-12",
        "close": 6.9854,
        "direction_boundary": 5.891,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169431
      },
      {
        "date": "2024-07-19",
        "close": 6.8041,
        "direction_boundary": 6.1739,
        "core_momentum": 0.102075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162863
      },
      {
        "date": "2024-07-26",
        "close": 6.7689,
        "direction_boundary": 6.1743,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2024-08-02",
        "close": 7.0186,
        "direction_boundary": 6.0961,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2024-08-09",
        "close": 6.9965,
        "direction_boundary": 6.0296,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2024-08-16",
        "close": 6.9671,
        "direction_boundary": 5.7436,
        "core_momentum": 0.21302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158745
      },
      {
        "date": "2024-08-23",
        "close": 7.2295,
        "direction_boundary": 5.8177,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2024-08-30",
        "close": 7.236,
        "direction_boundary": 6.0583,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2024-09-06",
        "close": 7.4489,
        "direction_boundary": 6.05,
        "core_momentum": 0.231223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2024-09-13",
        "close": 7.6388,
        "direction_boundary": 6.1799,
        "core_momentum": 0.236072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159089
      },
      {
        "date": "2024-09-20",
        "close": 7.5271,
        "direction_boundary": 6.1491,
        "core_momentum": 0.224098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-09-27",
        "close": 7.7093,
        "direction_boundary": 6.0476,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153314
      },
      {
        "date": "2024-10-04",
        "close": 7.4923,
        "direction_boundary": 5.922,
        "core_momentum": 0.265164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2024-10-11",
        "close": 7.4746,
        "direction_boundary": 5.9711,
        "core_momentum": 0.251796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2024-10-18",
        "close": 7.4391,
        "direction_boundary": 5.7127,
        "core_momentum": 0.302204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146872
      },
      {
        "date": "2024-10-25",
        "close": 7.22,
        "direction_boundary": 5.6614,
        "core_momentum": 0.275303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-11-01",
        "close": 6.9538,
        "direction_boundary": 6.4029,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158698
      },
      {
        "date": "2024-11-08",
        "close": 6.9581,
        "direction_boundary": 6.2209,
        "core_momentum": 0.118504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2024-11-15",
        "close": 6.8317,
        "direction_boundary": 6.6504,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155408
      },
      {
        "date": "2024-11-22",
        "close": 6.8985,
        "direction_boundary": 6.6495,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154626
      },
      {
        "date": "2024-11-29",
        "close": 6.9803,
        "direction_boundary": 6.7859,
        "core_momentum": 0.028648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2024-12-06",
        "close": 6.9071,
        "direction_boundary": 6.8812,
        "core_momentum": 0.003764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154183
      },
      {
        "date": "2024-12-13",
        "close": 6.6846,
        "direction_boundary": 7.1926,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155416
      },
      {
        "date": "2024-12-20",
        "close": 6.5344,
        "direction_boundary": 7.3258,
        "core_momentum": -0.108029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158499
      },
      {
        "date": "2024-12-27",
        "close": 6.5631,
        "direction_boundary": 7.361,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158628
      },
      {
        "date": "2025-01-03",
        "close": 6.6011,
        "direction_boundary": 7.1568,
        "core_momentum": -0.077646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2025-01-10",
        "close": 6.3473,
        "direction_boundary": 7.1149,
        "core_momentum": -0.107886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2025-01-17",
        "close": 6.624,
        "direction_boundary": 6.8197,
        "core_momentum": -0.028696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166127
      },
      {
        "date": "2025-01-24",
        "close": 6.5163,
        "direction_boundary": 6.9648,
        "core_momentum": -0.064395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16741
      },
      {
        "date": "2025-01-31",
        "close": 6.7741,
        "direction_boundary": 6.8146,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2025-02-07",
        "close": 6.7779,
        "direction_boundary": 6.6023,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168603
      },
      {
        "date": "2025-02-14",
        "close": 6.8199,
        "direction_boundary": 6.6068,
        "core_momentum": 0.032255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168849
      },
      {
        "date": "2025-02-21",
        "close": 6.7175,
        "direction_boundary": 6.57,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160793
      },
      {
        "date": "2025-02-28",
        "close": 6.7279,
        "direction_boundary": 6.4786,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160825
      },
      {
        "date": "2025-03-07",
        "close": 6.3917,
        "direction_boundary": 6.6639,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2025-03-14",
        "close": 6.4101,
        "direction_boundary": 6.4754,
        "core_momentum": -0.010084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2025-03-21",
        "close": 6.4666,
        "direction_boundary": 6.7629,
        "core_momentum": -0.043813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162916
      },
      {
        "date": "2025-03-28",
        "close": 6.5504,
        "direction_boundary": 6.8951,
        "core_momentum": -0.049992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2025-04-04",
        "close": 6.3303,
        "direction_boundary": 6.645,
        "core_momentum": -0.047359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2025-04-11",
        "close": 6.2424,
        "direction_boundary": 6.5315,
        "core_momentum": -0.044262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-04-18",
        "close": 6.669,
        "direction_boundary": 6.558,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190695
      },
      {
        "date": "2025-04-25",
        "close": 6.6934,
        "direction_boundary": 6.6104,
        "core_momentum": 0.012556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1873
      },
      {
        "date": "2025-05-02",
        "close": 6.7308,
        "direction_boundary": 6.8263,
        "core_momentum": -0.01399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2025-05-09",
        "close": 6.8766,
        "direction_boundary": 6.7876,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183492
      },
      {
        "date": "2025-05-16",
        "close": 6.9367,
        "direction_boundary": 6.9842,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182047
      },
      {
        "date": "2025-05-23",
        "close": 6.8223,
        "direction_boundary": 6.8781,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2025-05-30",
        "close": 7.0973,
        "direction_boundary": 6.9662,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190649
      },
      {
        "date": "2025-06-06",
        "close": 6.9792,
        "direction_boundary": 6.8797,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191575
      },
      {
        "date": "2025-06-13",
        "close": 6.9096,
        "direction_boundary": 6.6784,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18623
      },
      {
        "date": "2025-06-20",
        "close": 7.063,
        "direction_boundary": 6.6477,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2025-06-27",
        "close": 7.1199,
        "direction_boundary": 6.6315,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185142
      },
      {
        "date": "2025-07-04",
        "close": 6.9584,
        "direction_boundary": 6.8561,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188574
      },
      {
        "date": "2025-07-11",
        "close": 6.8503,
        "direction_boundary": 6.9854,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180948
      },
      {
        "date": "2025-07-18",
        "close": 6.8438,
        "direction_boundary": 6.8041,
        "core_momentum": 0.005835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171663
      },
      {
        "date": "2025-07-25",
        "close": 6.8311,
        "direction_boundary": 6.7689,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2025-08-01",
        "close": 6.6977,
        "direction_boundary": 7.0186,
        "core_momentum": -0.045721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2025-08-08",
        "close": 6.9111,
        "direction_boundary": 6.9965,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169482
      },
      {
        "date": "2025-08-15",
        "close": 6.8098,
        "direction_boundary": 6.9671,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-08-22",
        "close": 6.8966,
        "direction_boundary": 7.2295,
        "core_momentum": -0.046047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170067
      },
      {
        "date": "2025-08-29",
        "close": 6.702,
        "direction_boundary": 7.236,
        "core_momentum": -0.073798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-09-05",
        "close": 6.6419,
        "direction_boundary": 7.4489,
        "core_momentum": -0.108338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2025-09-12",
        "close": 6.6479,
        "direction_boundary": 7.6388,
        "core_momentum": -0.129719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159372
      },
      {
        "date": "2025-09-19",
        "close": 6.6593,
        "direction_boundary": 7.5271,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159019
      },
      {
        "date": "2025-09-26",
        "close": 6.599,
        "direction_boundary": 7.7093,
        "core_momentum": -0.144021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158692
      },
      {
        "date": "2025-10-03",
        "close": 6.7335,
        "direction_boundary": 7.4923,
        "core_momentum": -0.101277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152879
      },
      {
        "date": "2025-10-10",
        "close": 6.6551,
        "direction_boundary": 7.4746,
        "core_momentum": -0.109638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152425
      },
      {
        "date": "2025-10-17",
        "close": 6.8668,
        "direction_boundary": 7.4391,
        "core_momentum": -0.076931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129245
      },
      {
        "date": "2025-10-24",
        "close": 7.0145,
        "direction_boundary": 7.22,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132212
      },
      {
        "date": "2025-10-31",
        "close": 6.7872,
        "direction_boundary": 6.9538,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140541
      },
      {
        "date": "2025-11-07",
        "close": 6.7806,
        "direction_boundary": 6.9581,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137205
      },
      {
        "date": "2025-11-14",
        "close": 6.7435,
        "direction_boundary": 6.8317,
        "core_momentum": -0.01291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2025-11-21",
        "close": 6.6626,
        "direction_boundary": 6.8985,
        "core_momentum": -0.034196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13581
      },
      {
        "date": "2025-11-28",
        "close": 6.8141,
        "direction_boundary": 6.9803,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127467
      },
      {
        "date": "2025-12-05",
        "close": 6.6897,
        "direction_boundary": 6.9071,
        "core_momentum": -0.031475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127879
      },
      {
        "date": "2025-12-12",
        "close": 6.5407,
        "direction_boundary": 6.6846,
        "core_momentum": -0.021527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130665
      },
      {
        "date": "2025-12-19",
        "close": 6.6378,
        "direction_boundary": 6.5344,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128368
      },
      {
        "date": "2025-12-26",
        "close": 6.6761,
        "direction_boundary": 6.5631,
        "core_momentum": 0.017217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128038
      },
      {
        "date": "2026-01-02",
        "close": 6.7272,
        "direction_boundary": 6.6011,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125252
      },
      {
        "date": "2026-01-09",
        "close": 6.9891,
        "direction_boundary": 6.3473,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2026-01-16",
        "close": 7.0175,
        "direction_boundary": 6.624,
        "core_momentum": 0.059405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2026-01-23",
        "close": 6.8535,
        "direction_boundary": 6.5163,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139085
      },
      {
        "date": "2026-01-30",
        "close": 6.9983,
        "direction_boundary": 6.7741,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2026-02-06",
        "close": 7.041,
        "direction_boundary": 6.7779,
        "core_momentum": 0.038817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13237
      },
      {
        "date": "2026-02-13",
        "close": 7.1432,
        "direction_boundary": 6.8199,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2026-02-20",
        "close": 7.2833,
        "direction_boundary": 6.7175,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2026-02-27",
        "close": 7.4685,
        "direction_boundary": 6.7279,
        "core_momentum": 0.110079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2026-03-06",
        "close": 7.0491,
        "direction_boundary": 6.3917,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2026-03-13",
        "close": 6.7406,
        "direction_boundary": 6.4101,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167603
      },
      {
        "date": "2026-03-20",
        "close": 6.4513,
        "direction_boundary": 6.4666,
        "core_momentum": -0.002366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2026-03-27",
        "close": 6.2807,
        "direction_boundary": 6.5504,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2026-04-03",
        "close": 6.6005,
        "direction_boundary": 6.3303,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193152
      },
      {
        "date": "2026-04-10",
        "close": 6.7497,
        "direction_boundary": 6.2424,
        "core_momentum": 0.081267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195059
      },
      {
        "date": "2026-04-17",
        "close": 7.0255,
        "direction_boundary": 6.669,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2026-04-24",
        "close": 6.8562,
        "direction_boundary": 6.6934,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198882
      },
      {
        "date": "2026-05-01",
        "close": 6.7335,
        "direction_boundary": 6.7308,
        "core_momentum": 0.000401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195118
      },
      {
        "date": "2026-05-08",
        "close": 6.6878,
        "direction_boundary": 6.8766,
        "core_momentum": -0.027455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2026-05-15",
        "close": 6.4673,
        "direction_boundary": 6.9367,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2026-05-22",
        "close": 6.6665,
        "direction_boundary": 6.8223,
        "core_momentum": -0.022837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204704
      },
      {
        "date": "2026-05-29",
        "close": 6.7661,
        "direction_boundary": 7.0973,
        "core_momentum": -0.046666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203295
      },
      {
        "date": "2026-06-05",
        "close": 6.5164,
        "direction_boundary": 6.9792,
        "core_momentum": -0.066311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208395
      },
      {
        "date": "2026-06-12",
        "close": 6.6874,
        "direction_boundary": 6.9096,
        "core_momentum": -0.032158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209215
      },
      {
        "date": "2026-06-19",
        "close": 6.5706,
        "direction_boundary": 7.063,
        "core_momentum": -0.069715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209732
      },
      {
        "date": "2026-06-26",
        "close": 6.8786,
        "direction_boundary": 7.1199,
        "core_momentum": -0.033891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219221
      },
      {
        "date": "2026-07-03",
        "close": 6.9513,
        "direction_boundary": 6.9584,
        "core_momentum": -0.00102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219428
      },
      {
        "date": "2026-07-10",
        "close": 6.8712,
        "direction_boundary": 6.8503,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213448
      },
      {
        "date": "2026-07-17",
        "close": 6.9575,
        "direction_boundary": 6.8438,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214139
      },
      {
        "date": "2026-07-24",
        "close": 6.9691,
        "direction_boundary": 6.8311,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211487
      },
      {
        "date": "2026-07-31",
        "close": 7.0051,
        "direction_boundary": 6.6977,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209588
      },
      {
        "date": "2026-08-07",
        "close": 7.0273,
        "direction_boundary": 6.9111,
        "core_momentum": 0.016814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.7436,
        "volume": 18019
      },
      {
        "date": "2023-08-25",
        "close": 5.8177,
        "volume": 24366
      },
      {
        "date": "2023-09-01",
        "close": 6.0583,
        "volume": 28806
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "volume": 15280
      },
      {
        "date": "2023-09-15",
        "close": 6.1799,
        "volume": 29759
      },
      {
        "date": "2023-09-22",
        "close": 6.1491,
        "volume": 24200
      },
      {
        "date": "2023-09-29",
        "close": 6.0476,
        "volume": 54430
      },
      {
        "date": "2023-10-06",
        "close": 5.922,
        "volume": 30069
      },
      {
        "date": "2023-10-13",
        "close": 5.9711,
        "volume": 15073
      },
      {
        "date": "2023-10-20",
        "close": 5.7127,
        "volume": 84275
      },
      {
        "date": "2023-10-27",
        "close": 5.6614,
        "volume": 18165
      },
      {
        "date": "2023-11-03",
        "close": 6.4029,
        "volume": 33070
      },
      {
        "date": "2023-11-10",
        "close": 6.2209,
        "volume": 12981
      },
      {
        "date": "2023-11-17",
        "close": 6.6504,
        "volume": 27162
      },
      {
        "date": "2023-11-24",
        "close": 6.6495,
        "volume": 36074
      },
      {
        "date": "2023-12-01",
        "close": 6.7859,
        "volume": 7666
      },
      {
        "date": "2023-12-08",
        "close": 6.8812,
        "volume": 72319
      },
      {
        "date": "2023-12-15",
        "close": 7.1926,
        "volume": 34133
      },
      {
        "date": "2023-12-22",
        "close": 7.3258,
        "volume": 133699
      },
      {
        "date": "2023-12-29",
        "close": 7.361,
        "volume": 20396
      },
      {
        "date": "2024-01-05",
        "close": 7.1568,
        "volume": 27407
      },
      {
        "date": "2024-01-12",
        "close": 7.1149,
        "volume": 189265
      },
      {
        "date": "2024-01-19",
        "close": 6.8197,
        "volume": 53250
      },
      {
        "date": "2024-01-26",
        "close": 6.9648,
        "volume": 77434
      },
      {
        "date": "2024-02-02",
        "close": 6.8146,
        "volume": 40474
      },
      {
        "date": "2024-02-09",
        "close": 6.6023,
        "volume": 36170
      },
      {
        "date": "2024-02-16",
        "close": 6.6068,
        "volume": 17586
      },
      {
        "date": "2024-02-23",
        "close": 6.57,
        "volume": 19939
      },
      {
        "date": "2024-03-01",
        "close": 6.4786,
        "volume": 10693
      },
      {
        "date": "2024-03-08",
        "close": 6.6639,
        "volume": 39010
      },
      {
        "date": "2024-03-15",
        "close": 6.4754,
        "volume": 52248
      },
      {
        "date": "2024-03-22",
        "close": 6.7629,
        "volume": 134295
      },
      {
        "date": "2024-03-29",
        "close": 6.8951,
        "volume": 20205
      },
      {
        "date": "2024-04-05",
        "close": 6.645,
        "volume": 113711
      },
      {
        "date": "2024-04-12",
        "close": 6.5315,
        "volume": 28043
      },
      {
        "date": "2024-04-19",
        "close": 6.558,
        "volume": 9243
      },
      {
        "date": "2024-04-26",
        "close": 6.6104,
        "volume": 17342
      },
      {
        "date": "2024-05-03",
        "close": 6.8263,
        "volume": 139146
      },
      {
        "date": "2024-05-10",
        "close": 6.7876,
        "volume": 10349
      },
      {
        "date": "2024-05-17",
        "close": 6.9842,
        "volume": 49893
      },
      {
        "date": "2024-05-24",
        "close": 6.8781,
        "volume": 15235
      },
      {
        "date": "2024-05-31",
        "close": 6.9662,
        "volume": 74172
      },
      {
        "date": "2024-06-07",
        "close": 6.8797,
        "volume": 248545
      },
      {
        "date": "2024-06-14",
        "close": 6.6784,
        "volume": 21505
      },
      {
        "date": "2024-06-21",
        "close": 6.6477,
        "volume": 79935
      },
      {
        "date": "2024-06-28",
        "close": 6.6315,
        "volume": 37764
      },
      {
        "date": "2024-07-05",
        "close": 6.8561,
        "volume": 18314
      },
      {
        "date": "2024-07-12",
        "close": 6.9854,
        "volume": 60173
      },
      {
        "date": "2024-07-19",
        "close": 6.8041,
        "volume": 19545
      },
      {
        "date": "2024-07-26",
        "close": 6.7689,
        "volume": 23530
      },
      {
        "date": "2024-08-02",
        "close": 7.0186,
        "volume": 18024
      },
      {
        "date": "2024-08-09",
        "close": 6.9965,
        "volume": 3750
      },
      {
        "date": "2024-08-16",
        "close": 6.9671,
        "volume": 32473
      },
      {
        "date": "2024-08-23",
        "close": 7.2295,
        "volume": 8301
      },
      {
        "date": "2024-08-30",
        "close": 7.236,
        "volume": 17350
      },
      {
        "date": "2024-09-06",
        "close": 7.4489,
        "volume": 16633
      },
      {
        "date": "2024-09-13",
        "close": 7.6388,
        "volume": 3563
      },
      {
        "date": "2024-09-20",
        "close": 7.5271,
        "volume": 16615
      },
      {
        "date": "2024-09-27",
        "close": 7.7093,
        "volume": 28319
      },
      {
        "date": "2024-10-04",
        "close": 7.4923,
        "volume": 39203
      },
      {
        "date": "2024-10-11",
        "close": 7.4746,
        "volume": 10333
      },
      {
        "date": "2024-10-18",
        "close": 7.4391,
        "volume": 27063
      },
      {
        "date": "2024-10-25",
        "close": 7.22,
        "volume": 21923
      },
      {
        "date": "2024-11-01",
        "close": 6.9538,
        "volume": 64666
      },
      {
        "date": "2024-11-08",
        "close": 6.9581,
        "volume": 31472
      },
      {
        "date": "2024-11-15",
        "close": 6.8317,
        "volume": 70632
      },
      {
        "date": "2024-11-22",
        "close": 6.8985,
        "volume": 118098
      },
      {
        "date": "2024-11-29",
        "close": 6.9803,
        "volume": 24534
      },
      {
        "date": "2024-12-06",
        "close": 6.9071,
        "volume": 57405
      },
      {
        "date": "2024-12-13",
        "close": 6.6846,
        "volume": 43371
      },
      {
        "date": "2024-12-20",
        "close": 6.5344,
        "volume": 56838
      },
      {
        "date": "2024-12-27",
        "close": 6.5631,
        "volume": 2081
      },
      {
        "date": "2025-01-03",
        "close": 6.6011,
        "volume": 5623
      },
      {
        "date": "2025-01-10",
        "close": 6.3473,
        "volume": 24820
      },
      {
        "date": "2025-01-17",
        "close": 6.624,
        "volume": 13188
      },
      {
        "date": "2025-01-24",
        "close": 6.5163,
        "volume": 48510
      },
      {
        "date": "2025-01-31",
        "close": 6.7741,
        "volume": 88418
      },
      {
        "date": "2025-02-07",
        "close": 6.7779,
        "volume": 55600
      },
      {
        "date": "2025-02-14",
        "close": 6.8199,
        "volume": 11385
      },
      {
        "date": "2025-02-21",
        "close": 6.7175,
        "volume": 31326
      },
      {
        "date": "2025-02-28",
        "close": 6.7279,
        "volume": 6742
      },
      {
        "date": "2025-03-07",
        "close": 6.3917,
        "volume": 17335
      },
      {
        "date": "2025-03-14",
        "close": 6.4101,
        "volume": 23952
      },
      {
        "date": "2025-03-21",
        "close": 6.4666,
        "volume": 46549
      },
      {
        "date": "2025-03-28",
        "close": 6.5504,
        "volume": 20397
      },
      {
        "date": "2025-04-04",
        "close": 6.3303,
        "volume": 77164
      },
      {
        "date": "2025-04-11",
        "close": 6.2424,
        "volume": 31935
      },
      {
        "date": "2025-04-18",
        "close": 6.669,
        "volume": 161281
      },
      {
        "date": "2025-04-25",
        "close": 6.6934,
        "volume": 25878
      },
      {
        "date": "2025-05-02",
        "close": 6.7308,
        "volume": 72011
      },
      {
        "date": "2025-05-09",
        "close": 6.8766,
        "volume": 20911
      },
      {
        "date": "2025-05-16",
        "close": 6.9367,
        "volume": 77663
      },
      {
        "date": "2025-05-23",
        "close": 6.8223,
        "volume": 24876
      },
      {
        "date": "2025-05-30",
        "close": 7.0973,
        "volume": 17012
      },
      {
        "date": "2025-06-06",
        "close": 6.9792,
        "volume": 31644
      },
      {
        "date": "2025-06-13",
        "close": 6.9096,
        "volume": 12186
      },
      {
        "date": "2025-06-20",
        "close": 7.063,
        "volume": 21877
      },
      {
        "date": "2025-06-27",
        "close": 7.1199,
        "volume": 39752
      },
      {
        "date": "2025-07-04",
        "close": 6.9584,
        "volume": 35835
      },
      {
        "date": "2025-07-11",
        "close": 6.8503,
        "volume": 13181
      },
      {
        "date": "2025-07-18",
        "close": 6.8438,
        "volume": 39022
      },
      {
        "date": "2025-07-25",
        "close": 6.8311,
        "volume": 16357
      },
      {
        "date": "2025-08-01",
        "close": 6.6977,
        "volume": 7574
      },
      {
        "date": "2025-08-08",
        "close": 6.9111,
        "volume": 6356
      },
      {
        "date": "2025-08-15",
        "close": 6.8098,
        "volume": 5080
      },
      {
        "date": "2025-08-22",
        "close": 6.8966,
        "volume": 21029
      },
      {
        "date": "2025-08-29",
        "close": 6.702,
        "volume": 29163
      },
      {
        "date": "2025-09-05",
        "close": 6.6419,
        "volume": 20348
      },
      {
        "date": "2025-09-12",
        "close": 6.6479,
        "volume": 7868
      },
      {
        "date": "2025-09-19",
        "close": 6.6593,
        "volume": 9839
      },
      {
        "date": "2025-09-26",
        "close": 6.599,
        "volume": 11341
      },
      {
        "date": "2025-10-03",
        "close": 6.7335,
        "volume": 25858
      },
      {
        "date": "2025-10-10",
        "close": 6.6551,
        "volume": 3602
      },
      {
        "date": "2025-10-17",
        "close": 6.8668,
        "volume": 41734
      },
      {
        "date": "2025-10-24",
        "close": 7.0145,
        "volume": 182277
      },
      {
        "date": "2025-10-31",
        "close": 6.7872,
        "volume": 14430
      },
      {
        "date": "2025-11-07",
        "close": 6.7806,
        "volume": 12259
      },
      {
        "date": "2025-11-14",
        "close": 6.7435,
        "volume": 14041
      },
      {
        "date": "2025-11-21",
        "close": 6.6626,
        "volume": 11745
      },
      {
        "date": "2025-11-28",
        "close": 6.8141,
        "volume": 58500
      },
      {
        "date": "2025-12-05",
        "close": 6.6897,
        "volume": 10602
      },
      {
        "date": "2025-12-12",
        "close": 6.5407,
        "volume": 14704
      },
      {
        "date": "2025-12-19",
        "close": 6.6378,
        "volume": 25337
      },
      {
        "date": "2025-12-26",
        "close": 6.6761,
        "volume": 29260
      },
      {
        "date": "2026-01-02",
        "close": 6.7272,
        "volume": 2569
      },
      {
        "date": "2026-01-09",
        "close": 6.9891,
        "volume": 20687
      },
      {
        "date": "2026-01-16",
        "close": 7.0175,
        "volume": 14371
      },
      {
        "date": "2026-01-23",
        "close": 6.8535,
        "volume": 19838
      },
      {
        "date": "2026-01-30",
        "close": 6.9983,
        "volume": 7363
      },
      {
        "date": "2026-02-06",
        "close": 7.041,
        "volume": 16615
      },
      {
        "date": "2026-02-13",
        "close": 7.1432,
        "volume": 32593
      },
      {
        "date": "2026-02-20",
        "close": 7.2833,
        "volume": 12451
      },
      {
        "date": "2026-02-27",
        "close": 7.4685,
        "volume": 79282
      },
      {
        "date": "2026-03-06",
        "close": 7.0491,
        "volume": 157089
      },
      {
        "date": "2026-03-13",
        "close": 6.7406,
        "volume": 126531
      },
      {
        "date": "2026-03-20",
        "close": 6.4513,
        "volume": 25097
      },
      {
        "date": "2026-03-27",
        "close": 6.2807,
        "volume": 12058
      },
      {
        "date": "2026-04-03",
        "close": 6.6005,
        "volume": 26233
      },
      {
        "date": "2026-04-10",
        "close": 6.7497,
        "volume": 2158
      },
      {
        "date": "2026-04-17",
        "close": 7.0255,
        "volume": 7815
      },
      {
        "date": "2026-04-24",
        "close": 6.8562,
        "volume": 5215
      },
      {
        "date": "2026-05-01",
        "close": 6.7335,
        "volume": 4083
      },
      {
        "date": "2026-05-08",
        "close": 6.6878,
        "volume": 57390
      },
      {
        "date": "2026-05-15",
        "close": 6.4673,
        "volume": 37837
      },
      {
        "date": "2026-05-22",
        "close": 6.6665,
        "volume": 297
      },
      {
        "date": "2026-05-29",
        "close": 6.7661,
        "volume": 24445
      },
      {
        "date": "2026-06-05",
        "close": 6.5164,
        "volume": 23959
      },
      {
        "date": "2026-06-12",
        "close": 6.6874,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 6.5706,
        "volume": 1844
      },
      {
        "date": "2026-06-26",
        "close": 6.8786,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 6.9513,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 6.8712,
        "volume": 9149
      },
      {
        "date": "2026-07-17",
        "close": 6.9575,
        "volume": 31362
      },
      {
        "date": "2026-07-24",
        "close": 6.9691,
        "volume": 21597
      },
      {
        "date": "2026-07-31",
        "close": 7.0051,
        "volume": 1624
      },
      {
        "date": "2026-08-07",
        "close": 7.0273,
        "volume": 11959
      }
    ],
    "sharemaestro_context": {
      "trend": 6.84382,
      "fair_value": 6.764969,
      "market_activity": 36.494744,
      "market_dynamics": 0.787351,
      "relative_strength": -3.447016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003811,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8261,
        "conditional_difference": 0.002461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.013996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030332,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.040646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016492
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.019571
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.001856
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.023441
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.015487
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.02015
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.0394
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022718
      }
    ]
  }
}