{
  "ticker": {
    "uuid": "904df755-648a-4841-b3c3-04157ec60d71",
    "symbol": "SAFKR",
    "name": "Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.581375,
    "boundary_margin": 0.08879,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.425317,
    "volatility_stability": 0.8812,
    "risk_context": 0.2351,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.647,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.473225,
        "direction_boundary": 1.6497,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503413
      },
      {
        "date": "2023-08-25",
        "close": 5.1465,
        "direction_boundary": 1.61445,
        "core_momentum": 2.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529198
      },
      {
        "date": "2023-09-01",
        "close": 4.889175,
        "direction_boundary": 1.672612,
        "core_momentum": 1.923078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537881
      },
      {
        "date": "2023-09-08",
        "close": 5.248725,
        "direction_boundary": 1.625025,
        "core_momentum": 2.229935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541659
      },
      {
        "date": "2023-09-15",
        "close": 4.860975,
        "direction_boundary": 1.62855,
        "core_momentum": 1.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535787
      },
      {
        "date": "2023-09-22",
        "close": 5.358,
        "direction_boundary": 1.609162,
        "core_momentum": 2.329683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54397
      },
      {
        "date": "2023-09-29",
        "close": 5.1042,
        "direction_boundary": 1.630312,
        "core_momentum": 2.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517306
      },
      {
        "date": "2023-10-06",
        "close": 5.199375,
        "direction_boundary": 1.692,
        "core_momentum": 2.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517109
      },
      {
        "date": "2023-10-13",
        "close": 4.790475,
        "direction_boundary": 1.894687,
        "core_momentum": 1.528373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541076
      },
      {
        "date": "2023-10-20",
        "close": 4.22295,
        "direction_boundary": 2.203125,
        "core_momentum": 0.9168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578064
      },
      {
        "date": "2023-10-27",
        "close": 4.61775,
        "direction_boundary": 2.44635,
        "core_momentum": 0.887608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580858
      },
      {
        "date": "2023-11-03",
        "close": 4.19475,
        "direction_boundary": 2.536237,
        "core_momentum": 0.653927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567317
      },
      {
        "date": "2023-11-10",
        "close": 4.853925,
        "direction_boundary": 2.4534,
        "core_momentum": 0.978448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586637
      },
      {
        "date": "2023-11-17",
        "close": 4.924425,
        "direction_boundary": 2.881687,
        "core_momentum": 0.708869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586467
      },
      {
        "date": "2023-11-24",
        "close": 4.9914,
        "direction_boundary": 3.008587,
        "core_momentum": 0.659051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58671
      },
      {
        "date": "2023-12-01",
        "close": 5.558925,
        "direction_boundary": 3.345225,
        "core_momentum": 0.661749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590416
      },
      {
        "date": "2023-12-08",
        "close": 5.199375,
        "direction_boundary": 3.168975,
        "core_momentum": 0.640712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606013
      },
      {
        "date": "2023-12-15",
        "close": 5.6964,
        "direction_boundary": 3.110812,
        "core_momentum": 0.831162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610137
      },
      {
        "date": "2023-12-22",
        "close": 5.8374,
        "direction_boundary": 3.269437,
        "core_momentum": 0.785445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6056
      },
      {
        "date": "2023-12-29",
        "close": 5.67525,
        "direction_boundary": 3.204225,
        "core_momentum": 0.771177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610582
      },
      {
        "date": "2024-01-05",
        "close": 5.95725,
        "direction_boundary": 2.849962,
        "core_momentum": 1.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606026
      },
      {
        "date": "2024-01-12",
        "close": 6.345,
        "direction_boundary": 2.631412,
        "core_momentum": 1.411253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535658
      },
      {
        "date": "2024-01-19",
        "close": 7.39545,
        "direction_boundary": 2.8059,
        "core_momentum": 1.635678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2024-01-26",
        "close": 8.14275,
        "direction_boundary": 2.54505,
        "core_momentum": 2.199446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565958
      },
      {
        "date": "2024-02-02",
        "close": 7.793775,
        "direction_boundary": 2.520375,
        "core_momentum": 2.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574118
      },
      {
        "date": "2024-02-09",
        "close": 8.00175,
        "direction_boundary": 2.160825,
        "core_momentum": 2.7031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570032
      },
      {
        "date": "2024-02-16",
        "close": 7.518825,
        "direction_boundary": 2.499225,
        "core_momentum": 2.008463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579451
      },
      {
        "date": "2024-02-23",
        "close": 7.76205,
        "direction_boundary": 2.585587,
        "core_momentum": 2.002046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2024-03-01",
        "close": 7.29675,
        "direction_boundary": 2.55915,
        "core_momentum": 1.85124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556118
      },
      {
        "date": "2024-03-08",
        "close": 7.4025,
        "direction_boundary": 2.633175,
        "core_momentum": 1.811245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550317
      },
      {
        "date": "2024-03-15",
        "close": 6.81735,
        "direction_boundary": 2.40405,
        "core_momentum": 1.835777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5522
      },
      {
        "date": "2024-03-22",
        "close": 6.708075,
        "direction_boundary": 2.43225,
        "core_momentum": 1.757971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539822
      },
      {
        "date": "2024-03-29",
        "close": 6.5565,
        "direction_boundary": 2.174925,
        "core_momentum": 2.014587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535541
      },
      {
        "date": "2024-04-05",
        "close": 6.59175,
        "direction_boundary": 2.208412,
        "core_momentum": 1.984837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535417
      },
      {
        "date": "2024-04-12",
        "close": 7.1487,
        "direction_boundary": 2.282437,
        "core_momentum": 2.132047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527651
      },
      {
        "date": "2024-04-19",
        "close": 7.5999,
        "direction_boundary": 2.448112,
        "core_momentum": 2.104392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48977
      },
      {
        "date": "2024-04-26",
        "close": 7.201575,
        "direction_boundary": 2.377612,
        "core_momentum": 2.028911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490983
      },
      {
        "date": "2024-05-03",
        "close": 7.420125,
        "direction_boundary": 2.099137,
        "core_momentum": 2.534846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463204
      },
      {
        "date": "2024-05-10",
        "close": 7.5153,
        "direction_boundary": 2.060362,
        "core_momentum": 2.647563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427319
      },
      {
        "date": "2024-05-17",
        "close": 7.095825,
        "direction_boundary": 2.085037,
        "core_momentum": 2.403213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439566
      },
      {
        "date": "2024-05-24",
        "close": 7.5435,
        "direction_boundary": 2.12205,
        "core_momentum": 2.554817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444394
      },
      {
        "date": "2024-05-31",
        "close": 7.455375,
        "direction_boundary": 2.324737,
        "core_momentum": 2.206976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425511
      },
      {
        "date": "2024-06-07",
        "close": 7.5435,
        "direction_boundary": 2.441062,
        "core_momentum": 2.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2024-06-14",
        "close": 8.3613,
        "direction_boundary": 2.434012,
        "core_momentum": 2.435193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414981
      },
      {
        "date": "2024-06-21",
        "close": 9.147375,
        "direction_boundary": 2.386425,
        "core_momentum": 2.833087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42775
      },
      {
        "date": "2024-06-28",
        "close": 9.83475,
        "direction_boundary": 2.53095,
        "core_momentum": 2.885794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2024-07-05",
        "close": 8.2485,
        "direction_boundary": 2.758312,
        "core_momentum": 1.990416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506388
      },
      {
        "date": "2024-07-12",
        "close": 10.231312,
        "direction_boundary": 3.472125,
        "core_momentum": 1.9467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576086
      },
      {
        "date": "2024-07-19",
        "close": 9.350062,
        "direction_boundary": 3.807,
        "core_momentum": 1.456018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560794
      },
      {
        "date": "2024-07-26",
        "close": 10.25775,
        "direction_boundary": 3.87045,
        "core_momentum": 1.650273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559692
      },
      {
        "date": "2024-08-02",
        "close": 9.649687,
        "direction_boundary": 3.895125,
        "core_momentum": 1.477375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563451
      },
      {
        "date": "2024-08-09",
        "close": 8.900625,
        "direction_boundary": 4.19475,
        "core_momentum": 1.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576009
      },
      {
        "date": "2024-08-16",
        "close": 8.65035,
        "direction_boundary": 4.473225,
        "core_momentum": 0.933806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570108
      },
      {
        "date": "2024-08-23",
        "close": 7.66335,
        "direction_boundary": 5.1465,
        "core_momentum": 0.489041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594853
      },
      {
        "date": "2024-08-30",
        "close": 7.9383,
        "direction_boundary": 4.889175,
        "core_momentum": 0.623648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59005
      },
      {
        "date": "2024-09-06",
        "close": 8.60805,
        "direction_boundary": 5.248725,
        "core_momentum": 0.640027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599718
      },
      {
        "date": "2024-09-13",
        "close": 7.5435,
        "direction_boundary": 4.860975,
        "core_momentum": 0.551849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617994
      },
      {
        "date": "2024-09-20",
        "close": 8.32605,
        "direction_boundary": 5.358,
        "core_momentum": 0.553947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630932
      },
      {
        "date": "2024-09-27",
        "close": 8.266125,
        "direction_boundary": 5.1042,
        "core_momentum": 0.619475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629759
      },
      {
        "date": "2024-10-04",
        "close": 9.076875,
        "direction_boundary": 5.199375,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640551
      },
      {
        "date": "2024-10-11",
        "close": 10.25775,
        "direction_boundary": 4.790475,
        "core_momentum": 1.14128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651848
      },
      {
        "date": "2024-10-18",
        "close": 11.438625,
        "direction_boundary": 4.22295,
        "core_momentum": 1.708681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662065
      },
      {
        "date": "2024-10-25",
        "close": 9.306,
        "direction_boundary": 4.61775,
        "core_momentum": 1.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724905
      },
      {
        "date": "2024-11-01",
        "close": 9.41175,
        "direction_boundary": 4.19475,
        "core_momentum": 1.243697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724335
      },
      {
        "date": "2024-11-08",
        "close": 10.240125,
        "direction_boundary": 4.853925,
        "core_momentum": 1.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731816
      },
      {
        "date": "2024-11-15",
        "close": 10.804125,
        "direction_boundary": 4.924425,
        "core_momentum": 1.193987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726961
      },
      {
        "date": "2024-11-22",
        "close": 11.2095,
        "direction_boundary": 4.9914,
        "core_momentum": 1.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724727
      },
      {
        "date": "2024-11-29",
        "close": 11.165437,
        "direction_boundary": 5.558925,
        "core_momentum": 1.00856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724226
      },
      {
        "date": "2024-12-06",
        "close": 11.147812,
        "direction_boundary": 5.199375,
        "core_momentum": 1.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724601
      },
      {
        "date": "2024-12-13",
        "close": 11.297625,
        "direction_boundary": 5.6964,
        "core_momentum": 0.983292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713428
      },
      {
        "date": "2024-12-20",
        "close": 10.416375,
        "direction_boundary": 5.8374,
        "core_momentum": 0.78442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715328
      },
      {
        "date": "2024-12-27",
        "close": 10.874625,
        "direction_boundary": 5.67525,
        "core_momentum": 0.916149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710931
      },
      {
        "date": "2025-01-03",
        "close": 10.9275,
        "direction_boundary": 5.95725,
        "core_momentum": 0.83432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2025-01-10",
        "close": 10.75125,
        "direction_boundary": 6.345,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59321
      },
      {
        "date": "2025-01-17",
        "close": 9.887625,
        "direction_boundary": 7.39545,
        "core_momentum": 0.336988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591309
      },
      {
        "date": "2025-01-24",
        "close": 9.958125,
        "direction_boundary": 8.14275,
        "core_momentum": 0.222944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576846
      },
      {
        "date": "2025-01-31",
        "close": 10.513312,
        "direction_boundary": 7.793775,
        "core_momentum": 0.348937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575041
      },
      {
        "date": "2025-02-07",
        "close": 10.266562,
        "direction_boundary": 8.00175,
        "core_momentum": 0.28304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563684
      },
      {
        "date": "2025-02-14",
        "close": 9.97575,
        "direction_boundary": 7.518825,
        "core_momentum": 0.32677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56371
      },
      {
        "date": "2025-02-21",
        "close": 11.703,
        "direction_boundary": 7.76205,
        "core_momentum": 0.50772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572003
      },
      {
        "date": "2025-02-28",
        "close": 12.989625,
        "direction_boundary": 7.29675,
        "core_momentum": 0.780193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584463
      },
      {
        "date": "2025-03-07",
        "close": 14.188125,
        "direction_boundary": 7.4025,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586088
      },
      {
        "date": "2025-03-14",
        "close": 14.3115,
        "direction_boundary": 6.81735,
        "core_momentum": 1.099276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54448
      },
      {
        "date": "2025-03-21",
        "close": 13.068937,
        "direction_boundary": 6.708075,
        "core_momentum": 0.94824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556221
      },
      {
        "date": "2025-03-28",
        "close": 13.280437,
        "direction_boundary": 6.5565,
        "core_momentum": 1.025538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555101
      },
      {
        "date": "2025-04-04",
        "close": 13.209937,
        "direction_boundary": 6.59175,
        "core_momentum": 1.004011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545111
      },
      {
        "date": "2025-04-11",
        "close": 13.21875,
        "direction_boundary": 7.1487,
        "core_momentum": 0.849112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522603
      },
      {
        "date": "2025-04-18",
        "close": 16.593937,
        "direction_boundary": 7.5999,
        "core_momentum": 1.183441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589144
      },
      {
        "date": "2025-04-25",
        "close": 17.096251,
        "direction_boundary": 7.201575,
        "core_momentum": 1.37396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495896
      },
      {
        "date": "2025-05-02",
        "close": 19.105499,
        "direction_boundary": 7.420125,
        "core_momentum": 1.574822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510143
      },
      {
        "date": "2025-05-09",
        "close": 21.04425,
        "direction_boundary": 7.5153,
        "core_momentum": 1.800188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513172
      },
      {
        "date": "2025-05-16",
        "close": 16.761375,
        "direction_boundary": 7.095825,
        "core_momentum": 1.362146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621476
      },
      {
        "date": "2025-05-23",
        "close": 19.387501,
        "direction_boundary": 7.5435,
        "core_momentum": 1.570094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646247
      },
      {
        "date": "2025-05-30",
        "close": 17.80125,
        "direction_boundary": 7.455375,
        "core_momentum": 1.387707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662215
      },
      {
        "date": "2025-06-06",
        "close": 18.33,
        "direction_boundary": 7.5435,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661778
      },
      {
        "date": "2025-06-13",
        "close": 18.471001,
        "direction_boundary": 8.3613,
        "core_momentum": 1.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661925
      },
      {
        "date": "2025-06-20",
        "close": 18.5415,
        "direction_boundary": 9.147375,
        "core_momentum": 1.026975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646526
      },
      {
        "date": "2025-06-27",
        "close": 18.153749,
        "direction_boundary": 9.83475,
        "core_momentum": 0.845878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648505
      },
      {
        "date": "2025-07-04",
        "close": 19.440374,
        "direction_boundary": 8.2485,
        "core_momentum": 1.356837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651584
      },
      {
        "date": "2025-07-11",
        "close": 20.163,
        "direction_boundary": 10.231312,
        "core_momentum": 0.970715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649467
      },
      {
        "date": "2025-07-18",
        "close": 19.458,
        "direction_boundary": 9.350062,
        "core_momentum": 1.081056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636774
      },
      {
        "date": "2025-07-25",
        "close": 19.352249,
        "direction_boundary": 10.25775,
        "core_momentum": 0.886598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637758
      },
      {
        "date": "2025-08-01",
        "close": 19.42275,
        "direction_boundary": 9.649687,
        "core_momentum": 1.012785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637064
      },
      {
        "date": "2025-08-08",
        "close": 19.581375,
        "direction_boundary": 8.900625,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63385
      },
      {
        "date": "2025-08-15",
        "close": 19.810499,
        "direction_boundary": 8.65035,
        "core_momentum": 1.290138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629484
      },
      {
        "date": "2025-08-22",
        "close": 19.933874,
        "direction_boundary": 7.66335,
        "core_momentum": 1.601196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599762
      },
      {
        "date": "2025-08-29",
        "close": 19.581375,
        "direction_boundary": 7.9383,
        "core_momentum": 1.466696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58945
      },
      {
        "date": "2025-09-05",
        "close": 18.770624,
        "direction_boundary": 8.60805,
        "core_momentum": 1.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585134
      },
      {
        "date": "2025-09-12",
        "close": 19.65,
        "direction_boundary": 7.5435,
        "core_momentum": 1.604892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587128
      },
      {
        "date": "2025-09-19",
        "close": 20.98,
        "direction_boundary": 8.32605,
        "core_momentum": 1.519802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572098
      },
      {
        "date": "2025-09-26",
        "close": 20.42,
        "direction_boundary": 8.266125,
        "core_momentum": 1.470323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575535
      },
      {
        "date": "2025-10-03",
        "close": 19.860001,
        "direction_boundary": 9.076875,
        "core_momentum": 1.187978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578083
      },
      {
        "date": "2025-10-10",
        "close": 22.559999,
        "direction_boundary": 10.25775,
        "core_momentum": 1.199313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597901
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "direction_boundary": 11.438625,
        "core_momentum": 0.844627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529675
      },
      {
        "date": "2025-10-24",
        "close": 25.139999,
        "direction_boundary": 9.306,
        "core_momentum": 1.701483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5772
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "direction_boundary": 9.41175,
        "core_momentum": 1.703004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560248
      },
      {
        "date": "2025-11-07",
        "close": 25.559999,
        "direction_boundary": 10.240125,
        "core_momentum": 1.496063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546479
      },
      {
        "date": "2025-11-14",
        "close": 26.040001,
        "direction_boundary": 10.804125,
        "core_momentum": 1.410191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "direction_boundary": 11.2095,
        "core_momentum": 1.390829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387172
      },
      {
        "date": "2025-11-28",
        "close": 25.200001,
        "direction_boundary": 11.165437,
        "core_momentum": 1.256965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376402
      },
      {
        "date": "2025-12-05",
        "close": 24.440001,
        "direction_boundary": 11.147812,
        "core_momentum": 1.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380483
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "direction_boundary": 11.297625,
        "core_momentum": 1.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-12-19",
        "close": 28.280001,
        "direction_boundary": 10.416375,
        "core_momentum": 1.714956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419802
      },
      {
        "date": "2025-12-26",
        "close": 27.5,
        "direction_boundary": 10.874625,
        "core_momentum": 1.528823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421124
      },
      {
        "date": "2026-01-02",
        "close": 22.959999,
        "direction_boundary": 10.9275,
        "core_momentum": 1.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494183
      },
      {
        "date": "2026-01-09",
        "close": 24.040001,
        "direction_boundary": 10.75125,
        "core_momentum": 1.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495509
      },
      {
        "date": "2026-01-16",
        "close": 26.84,
        "direction_boundary": 9.887625,
        "core_momentum": 1.714504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511561
      },
      {
        "date": "2026-01-23",
        "close": 29.620001,
        "direction_boundary": 9.958125,
        "core_momentum": 1.974456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524484
      },
      {
        "date": "2026-01-30",
        "close": 29.5,
        "direction_boundary": 10.513312,
        "core_momentum": 1.805966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2026-02-06",
        "close": 29.219999,
        "direction_boundary": 10.266562,
        "core_momentum": 1.846133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526071
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "direction_boundary": 9.97575,
        "core_momentum": 1.778738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534488
      },
      {
        "date": "2026-02-20",
        "close": 29.82,
        "direction_boundary": 11.703,
        "core_momentum": 1.548065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540804
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "direction_boundary": 12.989625,
        "core_momentum": 0.998518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580196
      },
      {
        "date": "2026-03-06",
        "close": 26.42,
        "direction_boundary": 14.188125,
        "core_momentum": 0.862121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575149
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "direction_boundary": 14.3115,
        "core_momentum": 0.809733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574905
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "direction_boundary": 13.068937,
        "core_momentum": 0.971086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569756
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "direction_boundary": 13.280437,
        "core_momentum": 1.112882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577283
      },
      {
        "date": "2026-04-03",
        "close": 27.82,
        "direction_boundary": 13.209937,
        "core_momentum": 1.10599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575229
      },
      {
        "date": "2026-04-10",
        "close": 26.6,
        "direction_boundary": 13.21875,
        "core_momentum": 1.012293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555936
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "direction_boundary": 16.593937,
        "core_momentum": 0.584916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546556
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "direction_boundary": 17.096251,
        "core_momentum": 0.497404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492449
      },
      {
        "date": "2026-05-01",
        "close": 24.32,
        "direction_boundary": 19.105499,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497349
      },
      {
        "date": "2026-05-08",
        "close": 25.92,
        "direction_boundary": 21.04425,
        "core_momentum": 0.23169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505541
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "direction_boundary": 16.761375,
        "core_momentum": 0.443796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513722
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "direction_boundary": 19.387501,
        "core_momentum": 0.194584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514673
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "direction_boundary": 17.80125,
        "core_momentum": 0.281932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508556
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "direction_boundary": 18.33,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509944
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 18.471001,
        "core_momentum": 0.375129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519645
      },
      {
        "date": "2026-06-19",
        "close": 24.82,
        "direction_boundary": 18.5415,
        "core_momentum": 0.338619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480622
      },
      {
        "date": "2026-06-26",
        "close": 22.66,
        "direction_boundary": 18.153749,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494409
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "direction_boundary": 19.440374,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447833
      },
      {
        "date": "2026-07-10",
        "close": 21.040001,
        "direction_boundary": 20.163,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443929
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "direction_boundary": 19.458,
        "core_momentum": 0.060746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411816
      },
      {
        "date": "2026-07-24",
        "close": 19.27,
        "direction_boundary": 19.352249,
        "core_momentum": -0.00425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2026-07-31",
        "close": 19.120001,
        "direction_boundary": 19.42275,
        "core_momentum": -0.015587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387983
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "direction_boundary": 19.581375,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.473225,
        "volume": 86346697
      },
      {
        "date": "2023-08-25",
        "close": 5.1465,
        "volume": 82060155
      },
      {
        "date": "2023-09-01",
        "close": 4.889175,
        "volume": 29286007
      },
      {
        "date": "2023-09-08",
        "close": 5.248725,
        "volume": 66684309
      },
      {
        "date": "2023-09-15",
        "close": 4.860975,
        "volume": 32727504
      },
      {
        "date": "2023-09-22",
        "close": 5.358,
        "volume": 42477370
      },
      {
        "date": "2023-09-29",
        "close": 5.1042,
        "volume": 39941489
      },
      {
        "date": "2023-10-06",
        "close": 5.199375,
        "volume": 47622891
      },
      {
        "date": "2023-10-13",
        "close": 4.790475,
        "volume": 18993098
      },
      {
        "date": "2023-10-20",
        "close": 4.22295,
        "volume": 23257399
      },
      {
        "date": "2023-10-27",
        "close": 4.61775,
        "volume": 21319442
      },
      {
        "date": "2023-11-03",
        "close": 4.19475,
        "volume": 20233359
      },
      {
        "date": "2023-11-10",
        "close": 4.853925,
        "volume": 16637189
      },
      {
        "date": "2023-11-17",
        "close": 4.924425,
        "volume": 21284696
      },
      {
        "date": "2023-11-24",
        "close": 4.9914,
        "volume": 16947401
      },
      {
        "date": "2023-12-01",
        "close": 5.558925,
        "volume": 83251589
      },
      {
        "date": "2023-12-08",
        "close": 5.199375,
        "volume": 64168202
      },
      {
        "date": "2023-12-15",
        "close": 5.6964,
        "volume": 41978651
      },
      {
        "date": "2023-12-22",
        "close": 5.8374,
        "volume": 34681275
      },
      {
        "date": "2023-12-29",
        "close": 5.67525,
        "volume": 10667470
      },
      {
        "date": "2024-01-05",
        "close": 5.95725,
        "volume": 7810733
      },
      {
        "date": "2024-01-12",
        "close": 6.345,
        "volume": 11747695
      },
      {
        "date": "2024-01-19",
        "close": 7.39545,
        "volume": 29304729
      },
      {
        "date": "2024-01-26",
        "close": 8.14275,
        "volume": 52238130
      },
      {
        "date": "2024-02-02",
        "close": 7.793775,
        "volume": 35232899
      },
      {
        "date": "2024-02-09",
        "close": 8.00175,
        "volume": 42070687
      },
      {
        "date": "2024-02-16",
        "close": 7.518825,
        "volume": 34208587
      },
      {
        "date": "2024-02-23",
        "close": 7.76205,
        "volume": 37988122
      },
      {
        "date": "2024-03-01",
        "close": 7.29675,
        "volume": 48708559
      },
      {
        "date": "2024-03-08",
        "close": 7.4025,
        "volume": 44830533
      },
      {
        "date": "2024-03-15",
        "close": 6.81735,
        "volume": 31862056
      },
      {
        "date": "2024-03-22",
        "close": 6.708075,
        "volume": 17699169
      },
      {
        "date": "2024-03-29",
        "close": 6.5565,
        "volume": 20058041
      },
      {
        "date": "2024-04-05",
        "close": 6.59175,
        "volume": 27321171
      },
      {
        "date": "2024-04-12",
        "close": 7.1487,
        "volume": 5813929
      },
      {
        "date": "2024-04-19",
        "close": 7.5999,
        "volume": 35349937
      },
      {
        "date": "2024-04-26",
        "close": 7.201575,
        "volume": 20288646
      },
      {
        "date": "2024-05-03",
        "close": 7.420125,
        "volume": 20773881
      },
      {
        "date": "2024-05-10",
        "close": 7.5153,
        "volume": 36604735
      },
      {
        "date": "2024-05-17",
        "close": 7.095825,
        "volume": 12744592
      },
      {
        "date": "2024-05-24",
        "close": 7.5435,
        "volume": 23934171
      },
      {
        "date": "2024-05-31",
        "close": 7.455375,
        "volume": 41636088
      },
      {
        "date": "2024-06-07",
        "close": 7.5435,
        "volume": 34331032
      },
      {
        "date": "2024-06-14",
        "close": 8.3613,
        "volume": 45181262
      },
      {
        "date": "2024-06-21",
        "close": 9.147375,
        "volume": 15570399
      },
      {
        "date": "2024-06-28",
        "close": 9.83475,
        "volume": 45082577
      },
      {
        "date": "2024-07-05",
        "close": 8.2485,
        "volume": 67028768
      },
      {
        "date": "2024-07-12",
        "close": 10.231312,
        "volume": 56055231
      },
      {
        "date": "2024-07-19",
        "close": 9.350062,
        "volume": 55792208
      },
      {
        "date": "2024-07-26",
        "close": 10.25775,
        "volume": 42895175
      },
      {
        "date": "2024-08-02",
        "close": 9.649687,
        "volume": 29753762
      },
      {
        "date": "2024-08-09",
        "close": 8.900625,
        "volume": 26497131
      },
      {
        "date": "2024-08-16",
        "close": 8.65035,
        "volume": 23159952
      },
      {
        "date": "2024-08-23",
        "close": 7.66335,
        "volume": 19540451
      },
      {
        "date": "2024-08-30",
        "close": 7.9383,
        "volume": 14367413
      },
      {
        "date": "2024-09-06",
        "close": 8.60805,
        "volume": 21369291
      },
      {
        "date": "2024-09-13",
        "close": 7.5435,
        "volume": 25198965
      },
      {
        "date": "2024-09-20",
        "close": 8.32605,
        "volume": 25830046
      },
      {
        "date": "2024-09-27",
        "close": 8.266125,
        "volume": 14855458
      },
      {
        "date": "2024-10-04",
        "close": 9.076875,
        "volume": 35212792
      },
      {
        "date": "2024-10-11",
        "close": 10.25775,
        "volume": 34807509
      },
      {
        "date": "2024-10-18",
        "close": 11.438625,
        "volume": 37429081
      },
      {
        "date": "2024-10-25",
        "close": 9.306,
        "volume": 56006544
      },
      {
        "date": "2024-11-01",
        "close": 9.41175,
        "volume": 21623408
      },
      {
        "date": "2024-11-08",
        "close": 10.240125,
        "volume": 28100355
      },
      {
        "date": "2024-11-15",
        "close": 10.804125,
        "volume": 27544701
      },
      {
        "date": "2024-11-22",
        "close": 11.2095,
        "volume": 17206142
      },
      {
        "date": "2024-11-29",
        "close": 11.165437,
        "volume": 43677631
      },
      {
        "date": "2024-12-06",
        "close": 11.147812,
        "volume": 27830880
      },
      {
        "date": "2024-12-13",
        "close": 11.297625,
        "volume": 46270341
      },
      {
        "date": "2024-12-20",
        "close": 10.416375,
        "volume": 22040298
      },
      {
        "date": "2024-12-27",
        "close": 10.874625,
        "volume": 19743396
      },
      {
        "date": "2025-01-03",
        "close": 10.9275,
        "volume": 22583380
      },
      {
        "date": "2025-01-10",
        "close": 10.75125,
        "volume": 31317801
      },
      {
        "date": "2025-01-17",
        "close": 9.887625,
        "volume": 28214120
      },
      {
        "date": "2025-01-24",
        "close": 9.958125,
        "volume": 25672888
      },
      {
        "date": "2025-01-31",
        "close": 10.513312,
        "volume": 21885201
      },
      {
        "date": "2025-02-07",
        "close": 10.266562,
        "volume": 17696951
      },
      {
        "date": "2025-02-14",
        "close": 9.97575,
        "volume": 16960951
      },
      {
        "date": "2025-02-21",
        "close": 11.703,
        "volume": 41580037
      },
      {
        "date": "2025-02-28",
        "close": 12.989625,
        "volume": 41079203
      },
      {
        "date": "2025-03-07",
        "close": 14.188125,
        "volume": 32650573
      },
      {
        "date": "2025-03-14",
        "close": 14.3115,
        "volume": 24335543
      },
      {
        "date": "2025-03-21",
        "close": 13.068937,
        "volume": 39777519
      },
      {
        "date": "2025-03-28",
        "close": 13.280437,
        "volume": 16529455
      },
      {
        "date": "2025-04-04",
        "close": 13.209937,
        "volume": 8412351
      },
      {
        "date": "2025-04-11",
        "close": 13.21875,
        "volume": 16479192
      },
      {
        "date": "2025-04-18",
        "close": 16.593937,
        "volume": 27208541
      },
      {
        "date": "2025-04-25",
        "close": 17.096251,
        "volume": 20930907
      },
      {
        "date": "2025-05-02",
        "close": 19.105499,
        "volume": 19332372
      },
      {
        "date": "2025-05-09",
        "close": 21.04425,
        "volume": 33978335
      },
      {
        "date": "2025-05-16",
        "close": 16.761375,
        "volume": 19125149
      },
      {
        "date": "2025-05-23",
        "close": 19.387501,
        "volume": 10272872
      },
      {
        "date": "2025-05-30",
        "close": 17.80125,
        "volume": 22557041
      },
      {
        "date": "2025-06-06",
        "close": 18.33,
        "volume": 5179539
      },
      {
        "date": "2025-06-13",
        "close": 18.471001,
        "volume": 6627498
      },
      {
        "date": "2025-06-20",
        "close": 18.5415,
        "volume": 18694624
      },
      {
        "date": "2025-06-27",
        "close": 18.153749,
        "volume": 12234290
      },
      {
        "date": "2025-07-04",
        "close": 19.440374,
        "volume": 22773767
      },
      {
        "date": "2025-07-11",
        "close": 20.163,
        "volume": 21136326
      },
      {
        "date": "2025-07-18",
        "close": 19.458,
        "volume": 22380893
      },
      {
        "date": "2025-07-25",
        "close": 19.352249,
        "volume": 12814204
      },
      {
        "date": "2025-08-01",
        "close": 19.42275,
        "volume": 18618379
      },
      {
        "date": "2025-08-08",
        "close": 19.581375,
        "volume": 14102641
      },
      {
        "date": "2025-08-15",
        "close": 19.810499,
        "volume": 27029455
      },
      {
        "date": "2025-08-22",
        "close": 19.933874,
        "volume": 21200519
      },
      {
        "date": "2025-08-29",
        "close": 19.581375,
        "volume": 25625466
      },
      {
        "date": "2025-09-05",
        "close": 18.770624,
        "volume": 20315861
      },
      {
        "date": "2025-09-12",
        "close": 19.65,
        "volume": 90003619
      },
      {
        "date": "2025-09-19",
        "close": 20.98,
        "volume": 61006706
      },
      {
        "date": "2025-09-26",
        "close": 20.42,
        "volume": 56124191
      },
      {
        "date": "2025-10-03",
        "close": 19.860001,
        "volume": 40905896
      },
      {
        "date": "2025-10-10",
        "close": 22.559999,
        "volume": 69382355
      },
      {
        "date": "2025-10-17",
        "close": 21.1,
        "volume": 39388922
      },
      {
        "date": "2025-10-24",
        "close": 25.139999,
        "volume": 58093205
      },
      {
        "date": "2025-10-31",
        "close": 25.440001,
        "volume": 34835300
      },
      {
        "date": "2025-11-07",
        "close": 25.559999,
        "volume": 38478169
      },
      {
        "date": "2025-11-14",
        "close": 26.040001,
        "volume": 34159840
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "volume": 29741725
      },
      {
        "date": "2025-11-28",
        "close": 25.200001,
        "volume": 23738995
      },
      {
        "date": "2025-12-05",
        "close": 24.440001,
        "volume": 16865740
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "volume": 22850041
      },
      {
        "date": "2025-12-19",
        "close": 28.280001,
        "volume": 31037512
      },
      {
        "date": "2025-12-26",
        "close": 27.5,
        "volume": 42843423
      },
      {
        "date": "2026-01-02",
        "close": 22.959999,
        "volume": 28979165
      },
      {
        "date": "2026-01-09",
        "close": 24.040001,
        "volume": 27452968
      },
      {
        "date": "2026-01-16",
        "close": 26.84,
        "volume": 28697093
      },
      {
        "date": "2026-01-23",
        "close": 29.620001,
        "volume": 42650224
      },
      {
        "date": "2026-01-30",
        "close": 29.5,
        "volume": 29116556
      },
      {
        "date": "2026-02-06",
        "close": 29.219999,
        "volume": 45953271
      },
      {
        "date": "2026-02-13",
        "close": 27.719999,
        "volume": 30411657
      },
      {
        "date": "2026-02-20",
        "close": 29.82,
        "volume": 44930090
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "volume": 23417030
      },
      {
        "date": "2026-03-06",
        "close": 26.42,
        "volume": 23105578
      },
      {
        "date": "2026-03-13",
        "close": 25.9,
        "volume": 15412237
      },
      {
        "date": "2026-03-20",
        "close": 25.76,
        "volume": 12895435
      },
      {
        "date": "2026-03-27",
        "close": 28.059999,
        "volume": 51820193
      },
      {
        "date": "2026-04-03",
        "close": 27.82,
        "volume": 45304669
      },
      {
        "date": "2026-04-10",
        "close": 26.6,
        "volume": 32421777
      },
      {
        "date": "2026-04-17",
        "close": 26.299999,
        "volume": 31756429
      },
      {
        "date": "2026-04-24",
        "close": 25.6,
        "volume": 19230371
      },
      {
        "date": "2026-05-01",
        "close": 24.32,
        "volume": 24538496
      },
      {
        "date": "2026-05-08",
        "close": 25.92,
        "volume": 35806504
      },
      {
        "date": "2026-05-15",
        "close": 24.200001,
        "volume": 28463357
      },
      {
        "date": "2026-05-22",
        "close": 23.16,
        "volume": 26946601
      },
      {
        "date": "2026-05-29",
        "close": 22.82,
        "volume": 5591123
      },
      {
        "date": "2026-06-05",
        "close": 23.66,
        "volume": 6525418
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 5955730
      },
      {
        "date": "2026-06-19",
        "close": 24.82,
        "volume": 3103725
      },
      {
        "date": "2026-06-26",
        "close": 22.66,
        "volume": 5755400
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "volume": 5938797
      },
      {
        "date": "2026-07-10",
        "close": 21.040001,
        "volume": 43602613
      },
      {
        "date": "2026-07-17",
        "close": 20.639999,
        "volume": 12823654
      },
      {
        "date": "2026-07-24",
        "close": 19.27,
        "volume": 10592588
      },
      {
        "date": "2026-07-31",
        "close": 19.120001,
        "volume": 12988090
      },
      {
        "date": "2026-08-07",
        "close": 21.32,
        "volume": 15191847
      }
    ],
    "sharemaestro_context": {
      "trend": 25.001,
      "fair_value": 14.74956,
      "market_activity": -13.790091,
      "market_dynamics": -1.146793,
      "relative_strength": -20.042727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001313,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.027261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.231722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.572876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.142503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.854703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.352346
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.087019
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.001312
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.074119
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.013111
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.056625
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 11.511365
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.007784
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}