{
  "ticker": {
    "uuid": "904e557a-af70-4501-9440-de31af7946d8",
    "symbol": "STSL",
    "name": "Leverage Shares -1x Tesla ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.834999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.900002,
    "boundary_margin": -0.336072,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259534,
    "volatility_stability": 0.3472,
    "risk_context": 0.3853,
    "current_regime": {
      "move": -0.336072,
      "interruption": 0.271831,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7189,
        "direction_boundary": 0.7641,
        "core_momentum": -0.059155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446228
      },
      {
        "date": "2023-08-25",
        "close": 0.6554,
        "direction_boundary": 0.7724,
        "core_momentum": -0.151476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461493
      },
      {
        "date": "2023-09-01",
        "close": 0.6149,
        "direction_boundary": 0.8094,
        "core_momentum": -0.240301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462272
      },
      {
        "date": "2023-09-08",
        "close": 0.6039,
        "direction_boundary": 0.7824,
        "core_momentum": -0.228144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43389
      },
      {
        "date": "2023-09-15",
        "close": 0.5556,
        "direction_boundary": 0.7474,
        "core_momentum": -0.256623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435626
      },
      {
        "date": "2023-09-22",
        "close": 0.5978,
        "direction_boundary": 0.7342,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447429
      },
      {
        "date": "2023-09-29",
        "close": 0.6089,
        "direction_boundary": 0.8232,
        "core_momentum": -0.260326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449405
      },
      {
        "date": "2023-10-06",
        "close": 0.6007,
        "direction_boundary": 0.9341,
        "core_momentum": -0.356921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443065
      },
      {
        "date": "2023-10-13",
        "close": 0.6089,
        "direction_boundary": 1.0554,
        "core_momentum": -0.423062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444585
      },
      {
        "date": "2023-10-20",
        "close": 0.7135,
        "direction_boundary": 1.063,
        "core_momentum": -0.328786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504115
      },
      {
        "date": "2023-10-27",
        "close": 0.7185,
        "direction_boundary": 0.946,
        "core_momentum": -0.240486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50441
      },
      {
        "date": "2023-11-03",
        "close": 0.6702,
        "direction_boundary": 1.0208,
        "core_momentum": -0.343456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511645
      },
      {
        "date": "2023-11-10",
        "close": 0.7068,
        "direction_boundary": 1.08,
        "core_momentum": -0.345556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518928
      },
      {
        "date": "2023-11-17",
        "close": 0.6148,
        "direction_boundary": 1.136,
        "core_momentum": -0.458803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545557
      },
      {
        "date": "2023-11-24",
        "close": 0.6057,
        "direction_boundary": 1.0935,
        "core_momentum": -0.446091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541753
      },
      {
        "date": "2023-12-01",
        "close": 0.6116,
        "direction_boundary": 1.1041,
        "core_momentum": -0.446065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515089
      },
      {
        "date": "2023-12-08",
        "close": 0.5999,
        "direction_boundary": 1.1469,
        "core_momentum": -0.476938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480343
      },
      {
        "date": "2023-12-15",
        "close": 0.5719,
        "direction_boundary": 1.1318,
        "core_momentum": -0.494699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477852
      },
      {
        "date": "2023-12-22",
        "close": 0.5585,
        "direction_boundary": 1.3012,
        "core_momentum": -0.570781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478663
      },
      {
        "date": "2023-12-29",
        "close": 0.572,
        "direction_boundary": 1.5095,
        "core_momentum": -0.621067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477889
      },
      {
        "date": "2024-01-05",
        "close": 0.5995,
        "direction_boundary": 1.7053,
        "core_momentum": -0.648449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47497
      },
      {
        "date": "2024-01-12",
        "close": 0.6435,
        "direction_boundary": 1.5222,
        "core_momentum": -0.577257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481182
      },
      {
        "date": "2024-01-19",
        "close": 0.687,
        "direction_boundary": 1.4585,
        "core_momentum": -0.528968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481146
      },
      {
        "date": "2024-01-26",
        "close": 0.7723,
        "direction_boundary": 1.4585,
        "core_momentum": -0.470483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504443
      },
      {
        "date": "2024-02-02",
        "close": 0.7789,
        "direction_boundary": 0.9078,
        "core_momentum": -0.141992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504328
      },
      {
        "date": "2024-02-09",
        "close": 0.7481,
        "direction_boundary": 0.8809,
        "core_momentum": -0.150755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499455
      },
      {
        "date": "2024-02-16",
        "close": 0.7387,
        "direction_boundary": 0.8725,
        "core_momentum": -0.153352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467747
      },
      {
        "date": "2024-02-23",
        "close": 0.7287,
        "direction_boundary": 0.8584,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448606
      },
      {
        "date": "2024-03-01",
        "close": 0.7045,
        "direction_boundary": 0.8895,
        "core_momentum": -0.207982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441399
      },
      {
        "date": "2024-03-08",
        "close": 0.7946,
        "direction_boundary": 0.9795,
        "core_momentum": -0.18877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467739
      },
      {
        "date": "2024-03-15",
        "close": 0.8613,
        "direction_boundary": 0.9067,
        "core_momentum": -0.050072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45704
      },
      {
        "date": "2024-03-22",
        "close": 0.826,
        "direction_boundary": 0.8465,
        "core_momentum": -0.024217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45652
      },
      {
        "date": "2024-03-29",
        "close": 0.7892,
        "direction_boundary": 0.8439,
        "core_momentum": -0.064818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463417
      },
      {
        "date": "2024-04-05",
        "close": 0.8591,
        "direction_boundary": 0.878,
        "core_momentum": -0.021526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473413
      },
      {
        "date": "2024-04-12",
        "close": 0.8182,
        "direction_boundary": 0.8582,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481293
      },
      {
        "date": "2024-04-19",
        "close": 0.9358,
        "direction_boundary": 0.863,
        "core_momentum": 0.084357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467448
      },
      {
        "date": "2024-04-26",
        "close": 0.8067,
        "direction_boundary": 0.863,
        "core_momentum": -0.065238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516829
      },
      {
        "date": "2024-05-03",
        "close": 0.7407,
        "direction_boundary": 0.863,
        "core_momentum": -0.141715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521785
      },
      {
        "date": "2024-05-10",
        "close": 0.7852,
        "direction_boundary": 0.863,
        "core_momentum": -0.090151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522811
      },
      {
        "date": "2024-05-17",
        "close": 0.7409,
        "direction_boundary": 0.8955,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489241
      },
      {
        "date": "2024-05-24",
        "close": 0.7343,
        "direction_boundary": 0.8441,
        "core_momentum": -0.130079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488772
      },
      {
        "date": "2024-05-31",
        "close": 0.7462,
        "direction_boundary": 0.7409,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488912
      },
      {
        "date": "2024-06-07",
        "close": 0.7375,
        "direction_boundary": 0.6458,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488188
      },
      {
        "date": "2024-06-14",
        "close": 0.7398,
        "direction_boundary": 0.6085,
        "core_momentum": 0.215776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481622
      },
      {
        "date": "2024-06-21",
        "close": 0.7274,
        "direction_boundary": 0.6108,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480764
      },
      {
        "date": "2024-06-28",
        "close": 0.656,
        "direction_boundary": 0.5899,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50524
      },
      {
        "date": "2024-07-05",
        "close": 0.5162,
        "direction_boundary": 0.5564,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604533
      },
      {
        "date": "2024-07-12",
        "close": 0.4869,
        "direction_boundary": 0.5387,
        "core_momentum": -0.096157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598328
      },
      {
        "date": "2024-07-19",
        "close": 0.4968,
        "direction_boundary": 0.5752,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590042
      },
      {
        "date": "2024-07-26",
        "close": 0.5717,
        "direction_boundary": 0.5732,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601096
      },
      {
        "date": "2024-08-02",
        "close": 0.5717,
        "direction_boundary": 0.5844,
        "core_momentum": -0.021732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600643
      },
      {
        "date": "2024-08-09",
        "close": 0.5717,
        "direction_boundary": 0.6321,
        "core_momentum": -0.095555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599426
      },
      {
        "date": "2024-08-16",
        "close": 0.5717,
        "direction_boundary": 0.7189,
        "core_momentum": -0.204757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599585
      },
      {
        "date": "2024-08-23",
        "close": 0.5717,
        "direction_boundary": 0.6554,
        "core_momentum": -0.127708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599712
      },
      {
        "date": "2024-08-30",
        "close": 0.5717,
        "direction_boundary": 0.6149,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598787
      },
      {
        "date": "2024-09-06",
        "close": 0.5717,
        "direction_boundary": 0.6039,
        "core_momentum": -0.05332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569733
      },
      {
        "date": "2024-09-13",
        "close": 0.5717,
        "direction_boundary": 0.5556,
        "core_momentum": 0.028978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554093
      },
      {
        "date": "2024-09-20",
        "close": 0.5717,
        "direction_boundary": 0.5978,
        "core_momentum": -0.04366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553191
      },
      {
        "date": "2024-09-27",
        "close": 0.5717,
        "direction_boundary": 0.6089,
        "core_momentum": -0.061094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551622
      },
      {
        "date": "2024-10-04",
        "close": 0.4686,
        "direction_boundary": 0.6007,
        "core_momentum": -0.21991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590518
      },
      {
        "date": "2024-10-11",
        "close": 0.5298,
        "direction_boundary": 0.6089,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622752
      },
      {
        "date": "2024-10-18",
        "close": 0.5342,
        "direction_boundary": 0.7135,
        "core_momentum": -0.251296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585011
      },
      {
        "date": "2024-10-25",
        "close": 0.5342,
        "direction_boundary": 0.7185,
        "core_momentum": -0.256507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556122
      },
      {
        "date": "2024-11-01",
        "close": 0.5342,
        "direction_boundary": 0.6702,
        "core_momentum": -0.202925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547314
      },
      {
        "date": "2024-11-08",
        "close": 0.3448,
        "direction_boundary": 0.7068,
        "core_momentum": -0.512168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795117
      },
      {
        "date": "2024-11-15",
        "close": 0.3341,
        "direction_boundary": 0.6148,
        "core_momentum": -0.456571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794204
      },
      {
        "date": "2024-11-22",
        "close": 0.3341,
        "direction_boundary": 0.6057,
        "core_momentum": -0.448407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79479
      },
      {
        "date": "2024-11-29",
        "close": 0.3341,
        "direction_boundary": 0.6116,
        "core_momentum": -0.453728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793225
      },
      {
        "date": "2024-12-06",
        "close": 0.2886,
        "direction_boundary": 0.5999,
        "core_momentum": -0.51892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80855
      },
      {
        "date": "2024-12-13",
        "close": 0.2558,
        "direction_boundary": 0.5719,
        "core_momentum": -0.552719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81474
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "direction_boundary": 0.5585,
        "core_momentum": -0.561325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814011
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "direction_boundary": 0.572,
        "core_momentum": -0.571678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811012
      },
      {
        "date": "2026-01-02",
        "close": 35.900002,
        "direction_boundary": 35.934299,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 18.7407,
        "direction_boundary": 35.179798,
        "core_momentum": -0.467288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901443
      },
      {
        "date": "2026-01-16",
        "close": 18.7407,
        "direction_boundary": 35.179798,
        "core_momentum": -0.467288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901443
      },
      {
        "date": "2026-01-23",
        "close": 19.1712,
        "direction_boundary": 31.858101,
        "core_momentum": -0.398232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903251
      },
      {
        "date": "2026-01-30",
        "close": 19.076,
        "direction_boundary": 31.858101,
        "core_momentum": -0.40122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903011
      },
      {
        "date": "2026-02-06",
        "close": 19.715,
        "direction_boundary": 36.064899,
        "core_momentum": -0.453347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905937
      },
      {
        "date": "2026-02-13",
        "close": 19.715,
        "direction_boundary": 37.056999,
        "core_momentum": -0.467982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905937
      },
      {
        "date": "2026-02-20",
        "close": 19.715,
        "direction_boundary": 37.056999,
        "core_momentum": -0.467982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905937
      },
      {
        "date": "2026-02-27",
        "close": 19.715,
        "direction_boundary": 45.035198,
        "core_momentum": -0.562231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905937
      },
      {
        "date": "2026-03-06",
        "close": 19.715,
        "direction_boundary": 48.316399,
        "core_momentum": -0.59196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905937
      },
      {
        "date": "2026-03-13",
        "close": 20.2229,
        "direction_boundary": 47.6283,
        "core_momentum": -0.575402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907916
      },
      {
        "date": "2026-03-20",
        "close": 20.2229,
        "direction_boundary": 51.016102,
        "core_momentum": -0.603598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907916
      },
      {
        "date": "2026-03-27",
        "close": 21.7537,
        "direction_boundary": 41.990002,
        "core_momentum": -0.481931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917057
      },
      {
        "date": "2026-04-03",
        "close": 21.7537,
        "direction_boundary": 42.327499,
        "core_momentum": -0.486062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917057
      },
      {
        "date": "2026-04-10",
        "close": 23.2738,
        "direction_boundary": 41.3009,
        "core_momentum": -0.436482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924648
      },
      {
        "date": "2026-04-17",
        "close": 23.2738,
        "direction_boundary": 41.3009,
        "core_momentum": -0.436482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924648
      },
      {
        "date": "2026-04-24",
        "close": 21.097099,
        "direction_boundary": 42.1353,
        "core_momentum": -0.499301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-05-01",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-05-08",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-05-15",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-05-22",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-05-29",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-06-05",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-06-12",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-06-19",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931111
      },
      {
        "date": "2026-06-26",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931111
      },
      {
        "date": "2026-07-03",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931111
      },
      {
        "date": "2026-07-10",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206214
      },
      {
        "date": "2026-07-17",
        "close": 21.097099,
        "direction_boundary": 35.900002,
        "core_momentum": -0.412337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206214
      },
      {
        "date": "2026-07-24",
        "close": 23.834999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.336072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262111
      },
      {
        "date": "2026-07-31",
        "close": 23.834999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.336072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261694
      },
      {
        "date": "2026-08-07",
        "close": 23.834999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.336072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7189,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.6554,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.6149,
        "volume": 4690
      },
      {
        "date": "2023-09-08",
        "close": 0.6039,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.5556,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.5978,
        "volume": 171392
      },
      {
        "date": "2023-09-29",
        "close": 0.6089,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.6007,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.6089,
        "volume": 88
      },
      {
        "date": "2023-10-20",
        "close": 0.7135,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.7185,
        "volume": 490580
      },
      {
        "date": "2023-11-03",
        "close": 0.6702,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.7068,
        "volume": 25536
      },
      {
        "date": "2023-11-17",
        "close": 0.6148,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 0.6057,
        "volume": 243700
      },
      {
        "date": "2023-12-01",
        "close": 0.6116,
        "volume": 61834
      },
      {
        "date": "2023-12-08",
        "close": 0.5999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.5719,
        "volume": 10279
      },
      {
        "date": "2023-12-22",
        "close": 0.5585,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.572,
        "volume": 5280
      },
      {
        "date": "2024-01-05",
        "close": 0.5995,
        "volume": 41966
      },
      {
        "date": "2024-01-12",
        "close": 0.6435,
        "volume": 6700
      },
      {
        "date": "2024-01-19",
        "close": 0.687,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.7723,
        "volume": 22000
      },
      {
        "date": "2024-02-02",
        "close": 0.7789,
        "volume": 2895
      },
      {
        "date": "2024-02-09",
        "close": 0.7481,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.7387,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.7287,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.7045,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 0.7946,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.8613,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.826,
        "volume": 93800
      },
      {
        "date": "2024-03-29",
        "close": 0.7892,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.8591,
        "volume": 11320
      },
      {
        "date": "2024-04-12",
        "close": 0.8182,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.9358,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.8067,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.7407,
        "volume": 58100
      },
      {
        "date": "2024-05-10",
        "close": 0.7852,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.7409,
        "volume": 95600
      },
      {
        "date": "2024-05-24",
        "close": 0.7343,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.7462,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.7375,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.7398,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.7274,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.656,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.5162,
        "volume": 76980
      },
      {
        "date": "2024-07-12",
        "close": 0.4869,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.4968,
        "volume": 800
      },
      {
        "date": "2024-07-26",
        "close": 0.5717,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.5717,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.4686,
        "volume": 6840
      },
      {
        "date": "2024-10-11",
        "close": 0.5298,
        "volume": 6310
      },
      {
        "date": "2024-10-18",
        "close": 0.5342,
        "volume": 5810
      },
      {
        "date": "2024-10-25",
        "close": 0.5342,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.5342,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.3448,
        "volume": 11240
      },
      {
        "date": "2024-11-15",
        "close": 0.3341,
        "volume": 2997
      },
      {
        "date": "2024-11-22",
        "close": 0.3341,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.3341,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.2886,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 0.2558,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 0.245,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.934299,
        "volume": 319
      },
      {
        "date": "2025-01-10",
        "close": 35.179798,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 35.179798,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.858101,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 31.858101,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 36.064899,
        "volume": 534
      },
      {
        "date": "2025-02-14",
        "close": 37.056999,
        "volume": 1179
      },
      {
        "date": "2025-02-21",
        "close": 37.056999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 45.035198,
        "volume": 2022
      },
      {
        "date": "2025-03-07",
        "close": 48.316399,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 47.6283,
        "volume": 360
      },
      {
        "date": "2025-03-21",
        "close": 51.016102,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 41.990002,
        "volume": 19
      },
      {
        "date": "2025-04-04",
        "close": 42.327499,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 41.3009,
        "volume": 584
      },
      {
        "date": "2025-04-18",
        "close": 41.3009,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 42.1353,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 35.900002,
        "volume": 25
      },
      {
        "date": "2025-05-09",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.900002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.7407,
        "volume": 38
      },
      {
        "date": "2026-01-16",
        "close": 18.7407,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 19.1712,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 19.076,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 19.715,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 19.715,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.715,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.715,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 19.715,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 20.2229,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 20.2229,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.7537,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 21.7537,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.2738,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 23.2738,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.097099,
        "volume": 12
      },
      {
        "date": "2026-05-01",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.097099,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 23.834999,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 23.834999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 23.834999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.061033,
      "fair_value": 17.106534,
      "market_activity": 34.660166,
      "market_dynamics": 0.895417,
      "relative_strength": -22.355946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007425,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.203465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.184962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.278406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.131344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.235976
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.171308
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.019484
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.118938
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.051912
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.089748
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.120879
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.107516
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.571454
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336072
      }
    ]
  }
}