{
  "ticker": {
    "uuid": "90559972-21e2-4c6f-9975-5d8e5cb8c24c",
    "symbol": "8783",
    "name": "abc Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.0,
    "boundary_margin": -0.759184,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.770691,
    "volatility_stability": 0.9419,
    "risk_context": 0.1298,
    "current_regime": {
      "move": -0.761134,
      "interruption": 0.262673,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 640.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478547
      },
      {
        "date": "2023-08-25",
        "close": 690.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.49635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48807
      },
      {
        "date": "2023-09-01",
        "close": 720.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.496503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462705
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464671
      },
      {
        "date": "2023-09-22",
        "close": 670.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465394
      },
      {
        "date": "2023-09-29",
        "close": 630.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416901
      },
      {
        "date": "2023-10-06",
        "close": 540.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44132
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464888
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469036
      },
      {
        "date": "2023-10-27",
        "close": 400.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517457
      },
      {
        "date": "2023-11-03",
        "close": 380.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518226
      },
      {
        "date": "2023-11-10",
        "close": 530.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698227
      },
      {
        "date": "2023-11-17",
        "close": 450.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724077
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886116
      },
      {
        "date": "2023-12-01",
        "close": 520.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.603053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926668
      },
      {
        "date": "2023-12-08",
        "close": 530.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924842
      },
      {
        "date": "2023-12-15",
        "close": 450.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947294
      },
      {
        "date": "2023-12-22",
        "close": 420.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.637931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945584
      },
      {
        "date": "2023-12-29",
        "close": 420.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946078
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940765
      },
      {
        "date": "2024-01-12",
        "close": 420.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940233
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957069
      },
      {
        "date": "2024-01-26",
        "close": 400.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975225
      },
      {
        "date": "2024-02-02",
        "close": 410.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.649573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977723
      },
      {
        "date": "2024-02-09",
        "close": 370.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.650943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983648
      },
      {
        "date": "2024-02-16",
        "close": 390.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970734
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.692913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961686
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05054
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050582
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049328
      },
      {
        "date": "2024-03-22",
        "close": 550.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0641
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066421
      },
      {
        "date": "2024-04-05",
        "close": 630.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0473
      },
      {
        "date": "2024-04-12",
        "close": 620.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026998
      },
      {
        "date": "2024-04-19",
        "close": 580.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032415
      },
      {
        "date": "2024-04-26",
        "close": 537.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.396629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003667
      },
      {
        "date": "2024-05-03",
        "close": 544.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999596
      },
      {
        "date": "2024-05-10",
        "close": 460.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917837
      },
      {
        "date": "2024-05-17",
        "close": 500.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896365
      },
      {
        "date": "2024-05-24",
        "close": 442.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758993
      },
      {
        "date": "2024-05-31",
        "close": 445.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706122
      },
      {
        "date": "2024-06-07",
        "close": 449.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705544
      },
      {
        "date": "2024-06-14",
        "close": 443.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.432051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668358
      },
      {
        "date": "2024-06-21",
        "close": 431.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.467901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662313
      },
      {
        "date": "2024-06-28",
        "close": 434.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662362
      },
      {
        "date": "2024-07-05",
        "close": 382.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684979
      },
      {
        "date": "2024-07-12",
        "close": 393.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.514815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685886
      },
      {
        "date": "2024-07-19",
        "close": 376.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.524051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653467
      },
      {
        "date": "2024-07-26",
        "close": 348.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644553
      },
      {
        "date": "2024-08-02",
        "close": 307.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.596053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66386
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.634667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667081
      },
      {
        "date": "2024-08-16",
        "close": 286.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.553125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665334
      },
      {
        "date": "2024-08-23",
        "close": 268.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.611594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669099
      },
      {
        "date": "2024-08-30",
        "close": 279.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516154
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520109
      },
      {
        "date": "2024-09-13",
        "close": 239.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.643284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526084
      },
      {
        "date": "2024-09-20",
        "close": 250.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49594
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490012
      },
      {
        "date": "2024-10-04",
        "close": 248.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471392
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2024-10-18",
        "close": 278.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.420833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510616
      },
      {
        "date": "2024-10-25",
        "close": 254.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51347
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511675
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.50566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477201
      },
      {
        "date": "2024-11-15",
        "close": 292.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.351111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489326
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.570312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470279
      },
      {
        "date": "2024-11-29",
        "close": 265.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469541
      },
      {
        "date": "2024-12-06",
        "close": 276.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475467
      },
      {
        "date": "2024-12-13",
        "close": 391.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.131111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696677
      },
      {
        "date": "2024-12-20",
        "close": 680.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039964
      },
      {
        "date": "2024-12-27",
        "close": 440.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215077
      },
      {
        "date": "2025-01-03",
        "close": 440.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200964
      },
      {
        "date": "2025-01-10",
        "close": 571.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.359524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251936
      },
      {
        "date": "2025-01-17",
        "close": 558.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250297
      },
      {
        "date": "2025-01-24",
        "close": 669.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.6725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263417
      },
      {
        "date": "2025-01-31",
        "close": 587.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.431707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264726
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253442
      },
      {
        "date": "2025-02-14",
        "close": 570.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253311
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250103
      },
      {
        "date": "2025-02-28",
        "close": 515.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291536
      },
      {
        "date": "2025-03-07",
        "close": 502.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.286479
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.293129
      },
      {
        "date": "2025-03-21",
        "close": 458.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292782
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295208
      },
      {
        "date": "2025-04-04",
        "close": 385.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.350135
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350355
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346351
      },
      {
        "date": "2025-04-25",
        "close": 332.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.38175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348365
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.319853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.355067
      },
      {
        "date": "2025-05-09",
        "close": 364.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.355502
      },
      {
        "date": "2025-05-16",
        "close": 450.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377598
      },
      {
        "date": "2025-05-23",
        "close": 396.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.388317
      },
      {
        "date": "2025-05-30",
        "close": 347.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.220225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401504
      },
      {
        "date": "2025-06-06",
        "close": 341.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.240535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401308
      },
      {
        "date": "2025-06-13",
        "close": 351.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313485
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.211137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038623
      },
      {
        "date": "2025-06-27",
        "close": 282.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.35023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889627
      },
      {
        "date": "2025-07-04",
        "close": 257.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.327225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895352
      },
      {
        "date": "2025-07-11",
        "close": 263.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801804
      },
      {
        "date": "2025-07-18",
        "close": 251.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.332447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802075
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74303
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.198697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731277
      },
      {
        "date": "2025-08-08",
        "close": 245.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732104
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73999
      },
      {
        "date": "2025-08-22",
        "close": 365.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.36194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884401
      },
      {
        "date": "2025-08-29",
        "close": 362.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845229
      },
      {
        "date": "2025-09-05",
        "close": 562.0,
        "direction_boundary": 260.0,
        "core_momentum": 1.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052917
      },
      {
        "date": "2025-09-12",
        "close": 399.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.669456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146886
      },
      {
        "date": "2025-09-19",
        "close": 333.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171524
      },
      {
        "date": "2025-09-26",
        "close": 303.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167653
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117774
      },
      {
        "date": "2025-10-10",
        "close": 311.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118143
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117187
      },
      {
        "date": "2025-10-24",
        "close": 318.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.108732
      },
      {
        "date": "2025-10-31",
        "close": 311.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097548
      },
      {
        "date": "2025-11-07",
        "close": 297.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.133588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098844
      },
      {
        "date": "2025-11-14",
        "close": 299.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052572
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045416
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032391
      },
      {
        "date": "2025-12-05",
        "close": 247.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045091
      },
      {
        "date": "2025-12-12",
        "close": 248.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.365729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043693
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.664706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048048
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.506818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019966
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023045
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.52014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040763
      },
      {
        "date": "2026-01-16",
        "close": 267.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.521505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03923
      },
      {
        "date": "2026-01-23",
        "close": 249.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.627803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044032
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.584327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044175
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.594643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048931
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.540351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065252
      },
      {
        "date": "2026-02-20",
        "close": 226.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.64127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964703
      },
      {
        "date": "2026-02-27",
        "close": 246.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.52233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97524
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.545817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724268
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574444
      },
      {
        "date": "2026-03-20",
        "close": 216.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.528384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528805
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516825
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510645
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510533
      },
      {
        "date": "2026-04-17",
        "close": 201.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.453804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513878
      },
      {
        "date": "2026-04-24",
        "close": 203.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.388554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513183
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517633
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516254
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738461
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734447
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.706052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754837
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.683284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75542
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.729345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765077
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.738235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763197
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.705674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764425
      },
      {
        "date": "2026-07-03",
        "close": 92.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.642023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766702
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.695817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736931
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.733068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757742
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757419
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760935
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.759184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 640.0,
        "volume": 340150
      },
      {
        "date": "2023-08-25",
        "close": 690.0,
        "volume": 138570
      },
      {
        "date": "2023-09-01",
        "close": 720.0,
        "volume": 107980
      },
      {
        "date": "2023-09-08",
        "close": 710.0,
        "volume": 91390
      },
      {
        "date": "2023-09-15",
        "close": 670.0,
        "volume": 145360
      },
      {
        "date": "2023-09-22",
        "close": 670.0,
        "volume": 118810
      },
      {
        "date": "2023-09-29",
        "close": 630.0,
        "volume": 147660
      },
      {
        "date": "2023-10-06",
        "close": 540.0,
        "volume": 285490
      },
      {
        "date": "2023-10-13",
        "close": 470.0,
        "volume": 308910
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "volume": 125560
      },
      {
        "date": "2023-10-27",
        "close": 400.0,
        "volume": 331980
      },
      {
        "date": "2023-11-03",
        "close": 380.0,
        "volume": 303350
      },
      {
        "date": "2023-11-10",
        "close": 530.0,
        "volume": 3616120
      },
      {
        "date": "2023-11-17",
        "close": 450.0,
        "volume": 516460
      },
      {
        "date": "2023-11-24",
        "close": 640.0,
        "volume": 1845070
      },
      {
        "date": "2023-12-01",
        "close": 520.0,
        "volume": 673460
      },
      {
        "date": "2023-12-08",
        "close": 530.0,
        "volume": 439710
      },
      {
        "date": "2023-12-15",
        "close": 450.0,
        "volume": 419980
      },
      {
        "date": "2023-12-22",
        "close": 420.0,
        "volume": 262030
      },
      {
        "date": "2023-12-29",
        "close": 420.0,
        "volume": 400070
      },
      {
        "date": "2024-01-05",
        "close": 430.0,
        "volume": 91050
      },
      {
        "date": "2024-01-12",
        "close": 420.0,
        "volume": 297910
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "volume": 214850
      },
      {
        "date": "2024-01-26",
        "close": 400.0,
        "volume": 1045810
      },
      {
        "date": "2024-02-02",
        "close": 410.0,
        "volume": 367830
      },
      {
        "date": "2024-02-09",
        "close": 370.0,
        "volume": 313420
      },
      {
        "date": "2024-02-16",
        "close": 390.0,
        "volume": 348280
      },
      {
        "date": "2024-02-23",
        "close": 390.0,
        "volume": 230660
      },
      {
        "date": "2024-03-01",
        "close": 520.0,
        "volume": 1695850
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "volume": 3490880
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "volume": 737710
      },
      {
        "date": "2024-03-22",
        "close": 550.0,
        "volume": 882130
      },
      {
        "date": "2024-03-29",
        "close": 590.0,
        "volume": 1113260
      },
      {
        "date": "2024-04-05",
        "close": 630.0,
        "volume": 2039350
      },
      {
        "date": "2024-04-12",
        "close": 620.0,
        "volume": 441250
      },
      {
        "date": "2024-04-19",
        "close": 580.0,
        "volume": 1119090
      },
      {
        "date": "2024-04-26",
        "close": 537.0,
        "volume": 703490
      },
      {
        "date": "2024-05-03",
        "close": 544.0,
        "volume": 242200
      },
      {
        "date": "2024-05-10",
        "close": 460.0,
        "volume": 608200
      },
      {
        "date": "2024-05-17",
        "close": 500.0,
        "volume": 473200
      },
      {
        "date": "2024-05-24",
        "close": 442.0,
        "volume": 361200
      },
      {
        "date": "2024-05-31",
        "close": 445.0,
        "volume": 347300
      },
      {
        "date": "2024-06-07",
        "close": 449.0,
        "volume": 266500
      },
      {
        "date": "2024-06-14",
        "close": 443.0,
        "volume": 617500
      },
      {
        "date": "2024-06-21",
        "close": 431.0,
        "volume": 639200
      },
      {
        "date": "2024-06-28",
        "close": 434.0,
        "volume": 831900
      },
      {
        "date": "2024-07-05",
        "close": 382.0,
        "volume": 727000
      },
      {
        "date": "2024-07-12",
        "close": 393.0,
        "volume": 774600
      },
      {
        "date": "2024-07-19",
        "close": 376.0,
        "volume": 1000200
      },
      {
        "date": "2024-07-26",
        "close": 348.0,
        "volume": 519700
      },
      {
        "date": "2024-08-02",
        "close": 307.0,
        "volume": 376500
      },
      {
        "date": "2024-08-09",
        "close": 274.0,
        "volume": 903100
      },
      {
        "date": "2024-08-16",
        "close": 286.0,
        "volume": 378000
      },
      {
        "date": "2024-08-23",
        "close": 268.0,
        "volume": 290700
      },
      {
        "date": "2024-08-30",
        "close": 279.0,
        "volume": 734300
      },
      {
        "date": "2024-09-06",
        "close": 260.0,
        "volume": 3877800
      },
      {
        "date": "2024-09-13",
        "close": 239.0,
        "volume": 375900
      },
      {
        "date": "2024-09-20",
        "close": 250.0,
        "volume": 168200
      },
      {
        "date": "2024-09-27",
        "close": 264.0,
        "volume": 490400
      },
      {
        "date": "2024-10-04",
        "close": 248.0,
        "volume": 218800
      },
      {
        "date": "2024-10-11",
        "close": 250.0,
        "volume": 151100
      },
      {
        "date": "2024-10-18",
        "close": 278.0,
        "volume": 365000
      },
      {
        "date": "2024-10-25",
        "close": 254.0,
        "volume": 374000
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "volume": 228800
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "volume": 203500
      },
      {
        "date": "2024-11-15",
        "close": 292.0,
        "volume": 1680200
      },
      {
        "date": "2024-11-22",
        "close": 275.0,
        "volume": 359700
      },
      {
        "date": "2024-11-29",
        "close": 265.0,
        "volume": 292100
      },
      {
        "date": "2024-12-06",
        "close": 276.0,
        "volume": 6098000
      },
      {
        "date": "2024-12-13",
        "close": 391.0,
        "volume": 15785100
      },
      {
        "date": "2024-12-20",
        "close": 680.0,
        "volume": 18371000
      },
      {
        "date": "2024-12-27",
        "close": 440.0,
        "volume": 28341500
      },
      {
        "date": "2025-01-03",
        "close": 440.0,
        "volume": 3172300
      },
      {
        "date": "2025-01-10",
        "close": 571.0,
        "volume": 18787200
      },
      {
        "date": "2025-01-17",
        "close": 558.0,
        "volume": 6182800
      },
      {
        "date": "2025-01-24",
        "close": 669.0,
        "volume": 18911100
      },
      {
        "date": "2025-01-31",
        "close": 587.0,
        "volume": 8708800
      },
      {
        "date": "2025-02-07",
        "close": 560.0,
        "volume": 6729300
      },
      {
        "date": "2025-02-14",
        "close": 570.0,
        "volume": 5148300
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "volume": 19596000
      },
      {
        "date": "2025-02-28",
        "close": 515.0,
        "volume": 6590800
      },
      {
        "date": "2025-03-07",
        "close": 502.0,
        "volume": 6250600
      },
      {
        "date": "2025-03-14",
        "close": 446.0,
        "volume": 4254900
      },
      {
        "date": "2025-03-21",
        "close": 458.0,
        "volume": 4381400
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "volume": 6036900
      },
      {
        "date": "2025-04-04",
        "close": 385.0,
        "volume": 7157700
      },
      {
        "date": "2025-04-11",
        "close": 384.0,
        "volume": 4643100
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "volume": 2874500
      },
      {
        "date": "2025-04-25",
        "close": 332.0,
        "volume": 2918000
      },
      {
        "date": "2025-05-02",
        "close": 370.0,
        "volume": 4940500
      },
      {
        "date": "2025-05-09",
        "close": 364.0,
        "volume": 2253100
      },
      {
        "date": "2025-05-16",
        "close": 450.0,
        "volume": 7497000
      },
      {
        "date": "2025-05-23",
        "close": 396.0,
        "volume": 20709800
      },
      {
        "date": "2025-05-30",
        "close": 347.0,
        "volume": 6424300
      },
      {
        "date": "2025-06-06",
        "close": 341.0,
        "volume": 3324300
      },
      {
        "date": "2025-06-13",
        "close": 351.0,
        "volume": 5716600
      },
      {
        "date": "2025-06-20",
        "close": 340.0,
        "volume": 4284300
      },
      {
        "date": "2025-06-27",
        "close": 282.0,
        "volume": 15376200
      },
      {
        "date": "2025-07-04",
        "close": 257.0,
        "volume": 3645700
      },
      {
        "date": "2025-07-11",
        "close": 263.0,
        "volume": 3581000
      },
      {
        "date": "2025-07-18",
        "close": 251.0,
        "volume": 3619800
      },
      {
        "date": "2025-07-25",
        "close": 250.0,
        "volume": 2335500
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "volume": 2634700
      },
      {
        "date": "2025-08-08",
        "close": 245.0,
        "volume": 1796300
      },
      {
        "date": "2025-08-15",
        "close": 260.0,
        "volume": 3505700
      },
      {
        "date": "2025-08-22",
        "close": 365.0,
        "volume": 14813700
      },
      {
        "date": "2025-08-29",
        "close": 362.0,
        "volume": 25789800
      },
      {
        "date": "2025-09-05",
        "close": 562.0,
        "volume": 33205200
      },
      {
        "date": "2025-09-12",
        "close": 399.0,
        "volume": 26726700
      },
      {
        "date": "2025-09-19",
        "close": 333.0,
        "volume": 7156300
      },
      {
        "date": "2025-09-26",
        "close": 303.0,
        "volume": 3125700
      },
      {
        "date": "2025-10-03",
        "close": 320.0,
        "volume": 4829100
      },
      {
        "date": "2025-10-10",
        "close": 311.0,
        "volume": 2239700
      },
      {
        "date": "2025-10-17",
        "close": 313.0,
        "volume": 4132300
      },
      {
        "date": "2025-10-24",
        "close": 318.0,
        "volume": 3090100
      },
      {
        "date": "2025-10-31",
        "close": 311.0,
        "volume": 1925100
      },
      {
        "date": "2025-11-07",
        "close": 297.0,
        "volume": 1219000
      },
      {
        "date": "2025-11-14",
        "close": 299.0,
        "volume": 1364800
      },
      {
        "date": "2025-11-21",
        "close": 274.0,
        "volume": 3564700
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 1541900
      },
      {
        "date": "2025-12-05",
        "close": 247.0,
        "volume": 1746400
      },
      {
        "date": "2025-12-12",
        "close": 248.0,
        "volume": 1093200
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 2894400
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "volume": 3121300
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "volume": 1988900
      },
      {
        "date": "2026-01-09",
        "close": 274.0,
        "volume": 2651800
      },
      {
        "date": "2026-01-16",
        "close": 267.0,
        "volume": 1994800
      },
      {
        "date": "2026-01-23",
        "close": 249.0,
        "volume": 2305800
      },
      {
        "date": "2026-01-30",
        "close": 244.0,
        "volume": 1144300
      },
      {
        "date": "2026-02-06",
        "close": 227.0,
        "volume": 1143200
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "volume": 1915400
      },
      {
        "date": "2026-02-20",
        "close": 226.0,
        "volume": 1450800
      },
      {
        "date": "2026-02-27",
        "close": 246.0,
        "volume": 1193400
      },
      {
        "date": "2026-03-06",
        "close": 228.0,
        "volume": 3285000
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "volume": 1301700
      },
      {
        "date": "2026-03-20",
        "close": 216.0,
        "volume": 905700
      },
      {
        "date": "2026-03-27",
        "close": 212.0,
        "volume": 2254700
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 1111200
      },
      {
        "date": "2026-04-10",
        "close": 195.0,
        "volume": 1159400
      },
      {
        "date": "2026-04-17",
        "close": 201.0,
        "volume": 3559700
      },
      {
        "date": "2026-04-24",
        "close": 203.0,
        "volume": 10677100
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 2290900
      },
      {
        "date": "2026-05-08",
        "close": 188.0,
        "volume": 791900
      },
      {
        "date": "2026-05-15",
        "close": 126.0,
        "volume": 6104700
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 4639600
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 3705900
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "volume": 580600
      },
      {
        "date": "2026-06-12",
        "close": 95.0,
        "volume": 1209600
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 473200
      },
      {
        "date": "2026-06-26",
        "close": 83.0,
        "volume": 414000
      },
      {
        "date": "2026-07-03",
        "close": 92.0,
        "volume": 414400
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 9971700
      },
      {
        "date": "2026-07-17",
        "close": 67.0,
        "volume": 5649700
      },
      {
        "date": "2026-07-24",
        "close": 64.0,
        "volume": 2726500
      },
      {
        "date": "2026-07-31",
        "close": 57.0,
        "volume": 3472400
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 6726700
      }
    ],
    "sharemaestro_context": {
      "trend": 163.733333,
      "fair_value": 360.871795,
      "market_activity": -70.380581,
      "market_dynamics": -1.095645,
      "relative_strength": -79.486074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.037879,
        "directional_follow_through": 0.641,
        "regime_survival": 0.8974,
        "conditional_difference": 0.006369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.120955,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.101984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.117528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.307061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.053846
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.091667
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.644545
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.495146
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.180822
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.761134
      }
    ]
  }
}