{
  "ticker": {
    "uuid": "905a97fa-0342-47da-b0f0-bba82dd4275d",
    "symbol": "ACVU",
    "name": "Hartford Quality Value ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.4866,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.671433,
    "boundary_margin": 0.31677,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108033,
    "volatility_stability": 0.7909,
    "risk_context": 0.9256,
    "current_regime": {
      "move": 0.393833,
      "interruption": -0.073092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 25.129138,
        "direction_boundary": 19.560417,
        "core_momentum": 0.284693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090924
      },
      {
        "date": "2024-10-25",
        "close": 24.652114,
        "direction_boundary": 19.038836,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095188
      },
      {
        "date": "2024-11-01",
        "close": 24.382496,
        "direction_boundary": 19.999333,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097201
      },
      {
        "date": "2024-11-08",
        "close": 25.113372,
        "direction_boundary": 19.789784,
        "core_momentum": 0.269007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2024-11-15",
        "close": 24.922676,
        "direction_boundary": 20.303749,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2024-11-22",
        "close": 25.344285,
        "direction_boundary": 20.496234,
        "core_momentum": 0.236534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097802
      },
      {
        "date": "2024-11-29",
        "close": 25.564624,
        "direction_boundary": 20.788356,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2024-12-06",
        "close": 25.033601,
        "direction_boundary": 20.768814,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10339
      },
      {
        "date": "2024-12-13",
        "close": 24.516739,
        "direction_boundary": 21.331038,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2024-12-20",
        "close": 23.932755,
        "direction_boundary": 21.580677,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111365
      },
      {
        "date": "2024-12-27",
        "close": 24.166237,
        "direction_boundary": 21.788461,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111726
      },
      {
        "date": "2025-01-03",
        "close": 24.057077,
        "direction_boundary": 21.807342,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112008
      },
      {
        "date": "2025-01-10",
        "close": 23.813061,
        "direction_boundary": 21.627974,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109248
      },
      {
        "date": "2025-01-17",
        "close": 24.70066,
        "direction_boundary": 21.486368,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120216
      },
      {
        "date": "2025-01-24",
        "close": 24.923688,
        "direction_boundary": 21.76014,
        "core_momentum": 0.145383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2025-01-31",
        "close": 25.026375,
        "direction_boundary": 21.797901,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2025-02-07",
        "close": 24.951052,
        "direction_boundary": 21.697078,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118152
      },
      {
        "date": "2025-02-14",
        "close": 25.051679,
        "direction_boundary": 21.864928,
        "core_momentum": 0.145747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-02-21",
        "close": 25.025492,
        "direction_boundary": 22.213279,
        "core_momentum": 0.126601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111825
      },
      {
        "date": "2025-02-28",
        "close": 25.14701,
        "direction_boundary": 22.207143,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110851
      },
      {
        "date": "2025-03-07",
        "close": 24.803739,
        "direction_boundary": 22.439849,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106088
      },
      {
        "date": "2025-03-14",
        "close": 24.293738,
        "direction_boundary": 22.443153,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109178
      },
      {
        "date": "2025-03-21",
        "close": 24.422317,
        "direction_boundary": 22.708523,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2025-03-28",
        "close": 24.432223,
        "direction_boundary": 23.172519,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107716
      },
      {
        "date": "2025-04-04",
        "close": 22.650944,
        "direction_boundary": 22.773567,
        "core_momentum": -0.005384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2025-04-11",
        "close": 23.307375,
        "direction_boundary": 22.151728,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15569
      },
      {
        "date": "2025-04-18",
        "close": 23.214888,
        "direction_boundary": 22.302963,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15432
      },
      {
        "date": "2025-04-25",
        "close": 23.665357,
        "direction_boundary": 22.653391,
        "core_momentum": 0.044672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155478
      },
      {
        "date": "2025-05-02",
        "close": 24.151133,
        "direction_boundary": 22.745624,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157729
      },
      {
        "date": "2025-05-09",
        "close": 23.950565,
        "direction_boundary": 23.303174,
        "core_momentum": 0.027781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15201
      },
      {
        "date": "2025-05-16",
        "close": 24.54766,
        "direction_boundary": 23.603851,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156073
      },
      {
        "date": "2025-05-23",
        "close": 24.082872,
        "direction_boundary": 23.205749,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156026
      },
      {
        "date": "2025-05-30",
        "close": 24.504898,
        "direction_boundary": 23.244172,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157672
      },
      {
        "date": "2025-06-06",
        "close": 24.711155,
        "direction_boundary": 23.153827,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155707
      },
      {
        "date": "2025-06-13",
        "close": 24.538931,
        "direction_boundary": 22.857587,
        "core_momentum": 0.073557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153247
      },
      {
        "date": "2025-06-20",
        "close": 24.504996,
        "direction_boundary": 23.173746,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149276
      },
      {
        "date": "2025-06-27",
        "close": 25.028729,
        "direction_boundary": 23.087933,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2025-07-04",
        "close": 25.462132,
        "direction_boundary": 23.065276,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2025-07-11",
        "close": 25.152502,
        "direction_boundary": 23.572698,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2025-07-18",
        "close": 24.911624,
        "direction_boundary": 23.568355,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14551
      },
      {
        "date": "2025-07-25",
        "close": 25.06639,
        "direction_boundary": 23.68013,
        "core_momentum": 0.058541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2025-08-01",
        "close": 24.249603,
        "direction_boundary": 23.357929,
        "core_momentum": 0.038174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152245
      },
      {
        "date": "2025-08-08",
        "close": 24.671433,
        "direction_boundary": 23.228784,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154344
      },
      {
        "date": "2025-08-15",
        "close": 25.058838,
        "direction_boundary": 23.768114,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2025-08-22",
        "close": 25.505188,
        "direction_boundary": 24.232771,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2025-08-29",
        "close": 25.497342,
        "direction_boundary": 24.529389,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157622
      },
      {
        "date": "2025-09-05",
        "close": 25.491359,
        "direction_boundary": 23.899714,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2025-09-12",
        "close": 25.712621,
        "direction_boundary": 24.19567,
        "core_momentum": 0.062695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2025-09-19",
        "close": 25.7494,
        "direction_boundary": 24.421391,
        "core_momentum": 0.054379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2025-09-26",
        "close": 25.828647,
        "direction_boundary": 24.663726,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2025-10-03",
        "close": 26.207617,
        "direction_boundary": 24.619262,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105173
      },
      {
        "date": "2025-10-10",
        "close": 25.637396,
        "direction_boundary": 24.832237,
        "core_momentum": 0.032424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2025-10-17",
        "close": 26.155833,
        "direction_boundary": 25.129138,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2025-10-24",
        "close": 26.363658,
        "direction_boundary": 24.652114,
        "core_momentum": 0.069428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2025-10-31",
        "close": 26.318837,
        "direction_boundary": 24.382496,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10393
      },
      {
        "date": "2025-11-07",
        "close": 26.186629,
        "direction_boundary": 25.113372,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2025-11-14",
        "close": 26.399947,
        "direction_boundary": 24.922676,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2025-11-21",
        "close": 26.235864,
        "direction_boundary": 25.344285,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09478
      },
      {
        "date": "2025-11-28",
        "close": 26.991059,
        "direction_boundary": 25.564624,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099176
      },
      {
        "date": "2025-12-05",
        "close": 27.108555,
        "direction_boundary": 25.033601,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2025-12-12",
        "close": 27.367479,
        "direction_boundary": 24.516739,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2025-12-19",
        "close": 27.236056,
        "direction_boundary": 23.932755,
        "core_momentum": 0.138024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2025-12-26",
        "close": 27.7,
        "direction_boundary": 24.166237,
        "core_momentum": 0.146227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097273
      },
      {
        "date": "2026-01-02",
        "close": 27.54,
        "direction_boundary": 24.057077,
        "core_momentum": 0.144777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2026-01-09",
        "close": 27.99,
        "direction_boundary": 23.813061,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2026-01-16",
        "close": 28.0956,
        "direction_boundary": 24.70066,
        "core_momentum": 0.137443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093204
      },
      {
        "date": "2026-01-23",
        "close": 28.05,
        "direction_boundary": 24.923688,
        "core_momentum": 0.125435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093571
      },
      {
        "date": "2026-01-30",
        "close": 28.1798,
        "direction_boundary": 25.026375,
        "core_momentum": 0.126004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076424
      },
      {
        "date": "2026-02-06",
        "close": 28.5996,
        "direction_boundary": 24.951052,
        "core_momentum": 0.146228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07576
      },
      {
        "date": "2026-02-13",
        "close": 28.69,
        "direction_boundary": 25.051679,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074461
      },
      {
        "date": "2026-02-20",
        "close": 28.8614,
        "direction_boundary": 25.025492,
        "core_momentum": 0.15328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072284
      },
      {
        "date": "2026-02-27",
        "close": 28.8977,
        "direction_boundary": 25.14701,
        "core_momentum": 0.149151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072098
      },
      {
        "date": "2026-03-06",
        "close": 27.8756,
        "direction_boundary": 24.803739,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091553
      },
      {
        "date": "2026-03-13",
        "close": 27.2851,
        "direction_boundary": 24.293738,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097434
      },
      {
        "date": "2026-03-20",
        "close": 26.9451,
        "direction_boundary": 24.422317,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099581
      },
      {
        "date": "2026-03-27",
        "close": 26.7855,
        "direction_boundary": 24.432223,
        "core_momentum": 0.096319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100124
      },
      {
        "date": "2026-04-03",
        "close": 27.4441,
        "direction_boundary": 22.650944,
        "core_momentum": 0.21161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103531
      },
      {
        "date": "2026-04-10",
        "close": 28.16,
        "direction_boundary": 23.307375,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102777
      },
      {
        "date": "2026-04-17",
        "close": 28.8001,
        "direction_boundary": 23.214888,
        "core_momentum": 0.240588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2026-04-24",
        "close": 28.7673,
        "direction_boundary": 23.665357,
        "core_momentum": 0.215587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2026-05-01",
        "close": 29.32,
        "direction_boundary": 24.151133,
        "core_momentum": 0.214022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2026-05-08",
        "close": 29.97,
        "direction_boundary": 23.950565,
        "core_momentum": 0.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2026-05-15",
        "close": 29.65,
        "direction_boundary": 24.54766,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-05-22",
        "close": 30.2123,
        "direction_boundary": 24.082872,
        "core_momentum": 0.254514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2026-05-29",
        "close": 30.3683,
        "direction_boundary": 24.504898,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2026-06-05",
        "close": 30.2265,
        "direction_boundary": 24.711155,
        "core_momentum": 0.223193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2026-06-12",
        "close": 30.9354,
        "direction_boundary": 24.538931,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2026-06-19",
        "close": 30.9834,
        "direction_boundary": 24.504996,
        "core_momentum": 0.264371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2026-06-26",
        "close": 31.1082,
        "direction_boundary": 25.028729,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2026-07-03",
        "close": 31.4478,
        "direction_boundary": 25.462132,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106114
      },
      {
        "date": "2026-07-10",
        "close": 31.2809,
        "direction_boundary": 25.152502,
        "core_momentum": 0.24365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105808
      },
      {
        "date": "2026-07-17",
        "close": 31.413,
        "direction_boundary": 24.911624,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105805
      },
      {
        "date": "2026-07-24",
        "close": 31.3603,
        "direction_boundary": 25.06639,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2026-07-31",
        "close": 31.8964,
        "direction_boundary": 24.249603,
        "core_momentum": 0.315337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2026-08-07",
        "close": 32.4866,
        "direction_boundary": 24.671433,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 19.560417,
        "volume": 73246
      },
      {
        "date": "2023-10-27",
        "close": 19.038836,
        "volume": 113614
      },
      {
        "date": "2023-11-03",
        "close": 19.999333,
        "volume": 83520
      },
      {
        "date": "2023-11-10",
        "close": 19.789784,
        "volume": 41722
      },
      {
        "date": "2023-11-17",
        "close": 20.303749,
        "volume": 96191
      },
      {
        "date": "2023-11-24",
        "close": 20.496234,
        "volume": 53447
      },
      {
        "date": "2023-12-01",
        "close": 20.788356,
        "volume": 33789
      },
      {
        "date": "2023-12-08",
        "close": 20.768814,
        "volume": 42165
      },
      {
        "date": "2023-12-15",
        "close": 21.331038,
        "volume": 50831
      },
      {
        "date": "2023-12-22",
        "close": 21.580677,
        "volume": 35977
      },
      {
        "date": "2023-12-29",
        "close": 21.788461,
        "volume": 72349
      },
      {
        "date": "2024-01-05",
        "close": 21.807342,
        "volume": 81349
      },
      {
        "date": "2024-01-12",
        "close": 21.627974,
        "volume": 84778
      },
      {
        "date": "2024-01-19",
        "close": 21.486368,
        "volume": 51548
      },
      {
        "date": "2024-01-26",
        "close": 21.76014,
        "volume": 33845
      },
      {
        "date": "2024-02-02",
        "close": 21.797901,
        "volume": 53867
      },
      {
        "date": "2024-02-09",
        "close": 21.697078,
        "volume": 47515
      },
      {
        "date": "2024-02-16",
        "close": 21.864928,
        "volume": 60307
      },
      {
        "date": "2024-02-23",
        "close": 22.213279,
        "volume": 99903
      },
      {
        "date": "2024-03-01",
        "close": 22.207143,
        "volume": 64104
      },
      {
        "date": "2024-03-08",
        "close": 22.439849,
        "volume": 57434
      },
      {
        "date": "2024-03-15",
        "close": 22.443153,
        "volume": 40433
      },
      {
        "date": "2024-03-22",
        "close": 22.708523,
        "volume": 56876
      },
      {
        "date": "2024-03-29",
        "close": 23.172519,
        "volume": 49731
      },
      {
        "date": "2024-04-05",
        "close": 22.773567,
        "volume": 72879
      },
      {
        "date": "2024-04-12",
        "close": 22.151728,
        "volume": 88811
      },
      {
        "date": "2024-04-19",
        "close": 22.302963,
        "volume": 31215
      },
      {
        "date": "2024-04-26",
        "close": 22.653391,
        "volume": 42509
      },
      {
        "date": "2024-05-03",
        "close": 22.745624,
        "volume": 47216
      },
      {
        "date": "2024-05-10",
        "close": 23.303174,
        "volume": 28547
      },
      {
        "date": "2024-05-17",
        "close": 23.603851,
        "volume": 23893
      },
      {
        "date": "2024-05-24",
        "close": 23.205749,
        "volume": 42567
      },
      {
        "date": "2024-05-31",
        "close": 23.244172,
        "volume": 34210
      },
      {
        "date": "2024-06-07",
        "close": 23.153827,
        "volume": 54217
      },
      {
        "date": "2024-06-14",
        "close": 22.857587,
        "volume": 31312
      },
      {
        "date": "2024-06-21",
        "close": 23.173746,
        "volume": 119996
      },
      {
        "date": "2024-06-28",
        "close": 23.087933,
        "volume": 42839
      },
      {
        "date": "2024-07-05",
        "close": 23.065276,
        "volume": 40473
      },
      {
        "date": "2024-07-12",
        "close": 23.572698,
        "volume": 28607
      },
      {
        "date": "2024-07-19",
        "close": 23.568355,
        "volume": 34174
      },
      {
        "date": "2024-07-26",
        "close": 23.68013,
        "volume": 18662
      },
      {
        "date": "2024-08-02",
        "close": 23.357929,
        "volume": 40514
      },
      {
        "date": "2024-08-09",
        "close": 23.228784,
        "volume": 37472
      },
      {
        "date": "2024-08-16",
        "close": 23.768114,
        "volume": 42999
      },
      {
        "date": "2024-08-23",
        "close": 24.232771,
        "volume": 51921
      },
      {
        "date": "2024-08-30",
        "close": 24.529389,
        "volume": 34871
      },
      {
        "date": "2024-09-06",
        "close": 23.899714,
        "volume": 58422
      },
      {
        "date": "2024-09-13",
        "close": 24.19567,
        "volume": 36276
      },
      {
        "date": "2024-09-20",
        "close": 24.421391,
        "volume": 17245
      },
      {
        "date": "2024-09-27",
        "close": 24.663726,
        "volume": 28480
      },
      {
        "date": "2024-10-04",
        "close": 24.619262,
        "volume": 23745
      },
      {
        "date": "2024-10-11",
        "close": 24.832237,
        "volume": 21789
      },
      {
        "date": "2024-10-18",
        "close": 25.129138,
        "volume": 33687
      },
      {
        "date": "2024-10-25",
        "close": 24.652114,
        "volume": 28498
      },
      {
        "date": "2024-11-01",
        "close": 24.382496,
        "volume": 19838
      },
      {
        "date": "2024-11-08",
        "close": 25.113372,
        "volume": 32735
      },
      {
        "date": "2024-11-15",
        "close": 24.922676,
        "volume": 29569
      },
      {
        "date": "2024-11-22",
        "close": 25.344285,
        "volume": 38510
      },
      {
        "date": "2024-11-29",
        "close": 25.564624,
        "volume": 13176
      },
      {
        "date": "2024-12-06",
        "close": 25.033601,
        "volume": 39968
      },
      {
        "date": "2024-12-13",
        "close": 24.516739,
        "volume": 32885
      },
      {
        "date": "2024-12-20",
        "close": 23.932755,
        "volume": 46784
      },
      {
        "date": "2024-12-27",
        "close": 24.166237,
        "volume": 88099
      },
      {
        "date": "2025-01-03",
        "close": 24.057077,
        "volume": 27162
      },
      {
        "date": "2025-01-10",
        "close": 23.813061,
        "volume": 28429
      },
      {
        "date": "2025-01-17",
        "close": 24.70066,
        "volume": 31727
      },
      {
        "date": "2025-01-24",
        "close": 24.923688,
        "volume": 27971
      },
      {
        "date": "2025-01-31",
        "close": 25.026375,
        "volume": 24895
      },
      {
        "date": "2025-02-07",
        "close": 24.951052,
        "volume": 32344
      },
      {
        "date": "2025-02-14",
        "close": 25.051679,
        "volume": 55149
      },
      {
        "date": "2025-02-21",
        "close": 25.025492,
        "volume": 13356
      },
      {
        "date": "2025-02-28",
        "close": 25.14701,
        "volume": 56863
      },
      {
        "date": "2025-03-07",
        "close": 24.803739,
        "volume": 88434
      },
      {
        "date": "2025-03-14",
        "close": 24.293738,
        "volume": 29252
      },
      {
        "date": "2025-03-21",
        "close": 24.422317,
        "volume": 40998
      },
      {
        "date": "2025-03-28",
        "close": 24.432223,
        "volume": 31199
      },
      {
        "date": "2025-04-04",
        "close": 22.650944,
        "volume": 81809
      },
      {
        "date": "2025-04-11",
        "close": 23.307375,
        "volume": 128245
      },
      {
        "date": "2025-04-18",
        "close": 23.214888,
        "volume": 53085
      },
      {
        "date": "2025-04-25",
        "close": 23.665357,
        "volume": 78936
      },
      {
        "date": "2025-05-02",
        "close": 24.151133,
        "volume": 29491
      },
      {
        "date": "2025-05-09",
        "close": 23.950565,
        "volume": 114933
      },
      {
        "date": "2025-05-16",
        "close": 24.54766,
        "volume": 27587
      },
      {
        "date": "2025-05-23",
        "close": 24.082872,
        "volume": 27952
      },
      {
        "date": "2025-05-30",
        "close": 24.504898,
        "volume": 35236
      },
      {
        "date": "2025-06-06",
        "close": 24.711155,
        "volume": 53541
      },
      {
        "date": "2025-06-13",
        "close": 24.538931,
        "volume": 181010
      },
      {
        "date": "2025-06-20",
        "close": 24.504996,
        "volume": 54204
      },
      {
        "date": "2025-06-27",
        "close": 25.028729,
        "volume": 43292
      },
      {
        "date": "2025-07-04",
        "close": 25.462132,
        "volume": 59242
      },
      {
        "date": "2025-07-11",
        "close": 25.152502,
        "volume": 53216
      },
      {
        "date": "2025-07-18",
        "close": 24.911624,
        "volume": 34050
      },
      {
        "date": "2025-07-25",
        "close": 25.06639,
        "volume": 41111
      },
      {
        "date": "2025-08-01",
        "close": 24.249603,
        "volume": 34480
      },
      {
        "date": "2025-08-08",
        "close": 24.671433,
        "volume": 26175
      },
      {
        "date": "2025-08-15",
        "close": 25.058838,
        "volume": 31765
      },
      {
        "date": "2025-08-22",
        "close": 25.505188,
        "volume": 28811
      },
      {
        "date": "2025-08-29",
        "close": 25.497342,
        "volume": 25297
      },
      {
        "date": "2025-09-05",
        "close": 25.491359,
        "volume": 87610
      },
      {
        "date": "2025-09-12",
        "close": 25.712621,
        "volume": 40269
      },
      {
        "date": "2025-09-19",
        "close": 25.7494,
        "volume": 76069
      },
      {
        "date": "2025-09-26",
        "close": 25.828647,
        "volume": 55733
      },
      {
        "date": "2025-10-03",
        "close": 26.207617,
        "volume": 58989
      },
      {
        "date": "2025-10-10",
        "close": 25.637396,
        "volume": 50829
      },
      {
        "date": "2025-10-17",
        "close": 26.155833,
        "volume": 34165
      },
      {
        "date": "2025-10-24",
        "close": 26.363658,
        "volume": 56328
      },
      {
        "date": "2025-10-31",
        "close": 26.318837,
        "volume": 42790
      },
      {
        "date": "2025-11-07",
        "close": 26.186629,
        "volume": 44832
      },
      {
        "date": "2025-11-14",
        "close": 26.399947,
        "volume": 48294
      },
      {
        "date": "2025-11-21",
        "close": 26.235864,
        "volume": 56923
      },
      {
        "date": "2025-11-28",
        "close": 26.991059,
        "volume": 31957
      },
      {
        "date": "2025-12-05",
        "close": 27.108555,
        "volume": 54071
      },
      {
        "date": "2025-12-12",
        "close": 27.367479,
        "volume": 75543
      },
      {
        "date": "2025-12-19",
        "close": 27.236056,
        "volume": 38842
      },
      {
        "date": "2025-12-26",
        "close": 27.7,
        "volume": 31743
      },
      {
        "date": "2026-01-02",
        "close": 27.54,
        "volume": 600695
      },
      {
        "date": "2026-01-09",
        "close": 27.99,
        "volume": 43368
      },
      {
        "date": "2026-01-16",
        "close": 28.0956,
        "volume": 22196
      },
      {
        "date": "2026-01-23",
        "close": 28.05,
        "volume": 21560
      },
      {
        "date": "2026-01-30",
        "close": 28.1798,
        "volume": 22592
      },
      {
        "date": "2026-02-06",
        "close": 28.5996,
        "volume": 26806
      },
      {
        "date": "2026-02-13",
        "close": 28.69,
        "volume": 46030
      },
      {
        "date": "2026-02-20",
        "close": 28.8614,
        "volume": 27100
      },
      {
        "date": "2026-02-27",
        "close": 28.8977,
        "volume": 46398
      },
      {
        "date": "2026-03-06",
        "close": 27.8756,
        "volume": 31728
      },
      {
        "date": "2026-03-13",
        "close": 27.2851,
        "volume": 31170
      },
      {
        "date": "2026-03-20",
        "close": 26.9451,
        "volume": 16891
      },
      {
        "date": "2026-03-27",
        "close": 26.7855,
        "volume": 39975
      },
      {
        "date": "2026-04-03",
        "close": 27.4441,
        "volume": 26454
      },
      {
        "date": "2026-04-10",
        "close": 28.16,
        "volume": 36949
      },
      {
        "date": "2026-04-17",
        "close": 28.8001,
        "volume": 25324
      },
      {
        "date": "2026-04-24",
        "close": 28.7673,
        "volume": 31327
      },
      {
        "date": "2026-05-01",
        "close": 29.32,
        "volume": 419229
      },
      {
        "date": "2026-05-08",
        "close": 29.97,
        "volume": 31554
      },
      {
        "date": "2026-05-15",
        "close": 29.65,
        "volume": 39053
      },
      {
        "date": "2026-05-22",
        "close": 30.2123,
        "volume": 25454
      },
      {
        "date": "2026-05-29",
        "close": 30.3683,
        "volume": 18338
      },
      {
        "date": "2026-06-05",
        "close": 30.2265,
        "volume": 21213
      },
      {
        "date": "2026-06-12",
        "close": 30.9354,
        "volume": 16381
      },
      {
        "date": "2026-06-19",
        "close": 30.9834,
        "volume": 15250
      },
      {
        "date": "2026-06-26",
        "close": 31.1082,
        "volume": 40615
      },
      {
        "date": "2026-07-03",
        "close": 31.4478,
        "volume": 31412
      },
      {
        "date": "2026-07-10",
        "close": 31.2809,
        "volume": 17173
      },
      {
        "date": "2026-07-17",
        "close": 31.413,
        "volume": 19809
      },
      {
        "date": "2026-07-24",
        "close": 31.3603,
        "volume": 154877
      },
      {
        "date": "2026-07-31",
        "close": 31.8964,
        "volume": 42988
      },
      {
        "date": "2026-08-07",
        "close": 32.4866,
        "volume": 31765
      }
    ],
    "sharemaestro_context": {
      "trend": 29.469867,
      "fair_value": 25.106955,
      "market_activity": 79.870041,
      "market_dynamics": 1.377352,
      "relative_strength": 3.029062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014265,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.003263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02241,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.027733
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393833
      }
    ]
  }
}