{
  "ticker": {
    "uuid": "905d206f-b5ef-4513-8a9d-634c76a6f75c",
    "symbol": "AUBN",
    "name": "Auburn National Bancorporation Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.868203,
    "boundary_margin": 0.018625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346186,
    "volatility_stability": 0.8187,
    "risk_context": 0.2889,
    "current_regime": {
      "move": 0.007648,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.383,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.708552,
        "direction_boundary": 23.275868,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30074
      },
      {
        "date": "2023-08-25",
        "close": 19.241771,
        "direction_boundary": 23.407976,
        "core_momentum": -0.177982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302367
      },
      {
        "date": "2023-09-01",
        "close": 18.792277,
        "direction_boundary": 22.98688,
        "core_momentum": -0.182478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2023-09-08",
        "close": 19.250415,
        "direction_boundary": 21.274831,
        "core_momentum": -0.095155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305889
      },
      {
        "date": "2023-09-15",
        "close": 18.786655,
        "direction_boundary": 21.233116,
        "core_momentum": -0.115219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298224
      },
      {
        "date": "2023-09-22",
        "close": 18.716653,
        "direction_boundary": 20.065086,
        "core_momentum": -0.067203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295476
      },
      {
        "date": "2023-09-29",
        "close": 18.812905,
        "direction_boundary": 19.205749,
        "core_momentum": -0.020455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29418
      },
      {
        "date": "2023-10-06",
        "close": 18.804155,
        "direction_boundary": 18.980487,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292114
      },
      {
        "date": "2023-10-13",
        "close": 18.480398,
        "direction_boundary": 19.443527,
        "core_momentum": -0.049535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2023-10-20",
        "close": 18.646652,
        "direction_boundary": 20.273579,
        "core_momentum": -0.080249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285175
      },
      {
        "date": "2023-10-27",
        "close": 18.462898,
        "direction_boundary": 20.02337,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275847
      },
      {
        "date": "2023-11-03",
        "close": 18.392896,
        "direction_boundary": 19.314209,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2023-11-10",
        "close": 17.963262,
        "direction_boundary": 19.239122,
        "core_momentum": -0.066316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272621
      },
      {
        "date": "2023-11-17",
        "close": 18.279144,
        "direction_boundary": 19.022202,
        "core_momentum": -0.039063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272352
      },
      {
        "date": "2023-11-24",
        "close": 17.824134,
        "direction_boundary": 18.831229,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272879
      },
      {
        "date": "2023-12-01",
        "close": 18.357895,
        "direction_boundary": 18.788596,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2023-12-08",
        "close": 18.170734,
        "direction_boundary": 19.115616,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2023-12-15",
        "close": 17.842774,
        "direction_boundary": 19.764503,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176716
      },
      {
        "date": "2023-12-22",
        "close": 17.94914,
        "direction_boundary": 19.667959,
        "core_momentum": -0.087392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148361
      },
      {
        "date": "2023-12-29",
        "close": 18.862108,
        "direction_boundary": 19.410059,
        "core_momentum": -0.02823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14631
      },
      {
        "date": "2024-01-05",
        "close": 19.057111,
        "direction_boundary": 19.410059,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143147
      },
      {
        "date": "2024-01-12",
        "close": 18.906427,
        "direction_boundary": 19.410059,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142442
      },
      {
        "date": "2024-01-19",
        "close": 19.100366,
        "direction_boundary": 19.452254,
        "core_momentum": -0.01809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142297
      },
      {
        "date": "2024-01-26",
        "close": 18.064369,
        "direction_boundary": 20.127387,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2024-02-02",
        "close": 18.392328,
        "direction_boundary": 19.933286,
        "core_momentum": -0.077306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2024-02-09",
        "close": 18.170734,
        "direction_boundary": 20.253974,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162238
      },
      {
        "date": "2024-02-16",
        "close": 18.633777,
        "direction_boundary": 20.380562,
        "core_momentum": -0.085708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158181
      },
      {
        "date": "2024-02-23",
        "close": 18.56074,
        "direction_boundary": 20.380562,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155065
      },
      {
        "date": "2024-03-01",
        "close": 18.684833,
        "direction_boundary": 20.481831,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152032
      },
      {
        "date": "2024-03-08",
        "close": 18.392095,
        "direction_boundary": 20.328879,
        "core_momentum": -0.095273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2024-03-15",
        "close": 17.772439,
        "direction_boundary": 19.245014,
        "core_momentum": -0.076517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152898
      },
      {
        "date": "2024-03-22",
        "close": 17.062979,
        "direction_boundary": 19.774145,
        "core_momentum": -0.137107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2024-03-29",
        "close": 17.309943,
        "direction_boundary": 19.338892,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2024-04-05",
        "close": 17.152784,
        "direction_boundary": 19.791214,
        "core_momentum": -0.133313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2024-04-12",
        "close": 15.823668,
        "direction_boundary": 19.415701,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-04-19",
        "close": 15.123187,
        "direction_boundary": 20.269139,
        "core_momentum": -0.253881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2024-04-26",
        "close": 15.581194,
        "direction_boundary": 19.202342,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2024-05-03",
        "close": 16.362498,
        "direction_boundary": 18.724417,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2024-05-10",
        "close": 17.073665,
        "direction_boundary": 18.178217,
        "core_momentum": -0.060762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228968
      },
      {
        "date": "2024-05-17",
        "close": 17.018076,
        "direction_boundary": 17.836842,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227256
      },
      {
        "date": "2024-05-24",
        "close": 16.946232,
        "direction_boundary": 18.237958,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2024-05-31",
        "close": 16.443323,
        "direction_boundary": 19.236479,
        "core_momentum": -0.145201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2024-06-07",
        "close": 17.062979,
        "direction_boundary": 18.636683,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2024-06-14",
        "close": 16.617332,
        "direction_boundary": 16.250911,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231844
      },
      {
        "date": "2024-06-21",
        "close": 15.151973,
        "direction_boundary": 17.435153,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262501
      },
      {
        "date": "2024-06-28",
        "close": 16.664437,
        "direction_boundary": 18.37736,
        "core_momentum": -0.093208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2024-07-05",
        "close": 15.971984,
        "direction_boundary": 18.826854,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292043
      },
      {
        "date": "2024-07-12",
        "close": 17.238445,
        "direction_boundary": 18.591302,
        "core_momentum": -0.072768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313929
      },
      {
        "date": "2024-07-19",
        "close": 17.766896,
        "direction_boundary": 18.420581,
        "core_momentum": -0.035487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316891
      },
      {
        "date": "2024-07-26",
        "close": 17.174666,
        "direction_boundary": 18.685868,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310975
      },
      {
        "date": "2024-08-02",
        "close": 16.035763,
        "direction_boundary": 19.017024,
        "core_momentum": -0.156768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322837
      },
      {
        "date": "2024-08-09",
        "close": 16.217987,
        "direction_boundary": 19.025668,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2024-08-16",
        "close": 16.126875,
        "direction_boundary": 19.708552,
        "core_momentum": -0.181732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320659
      },
      {
        "date": "2024-08-23",
        "close": 17.138221,
        "direction_boundary": 19.241771,
        "core_momentum": -0.109322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333628
      },
      {
        "date": "2024-08-30",
        "close": 16.937774,
        "direction_boundary": 18.792277,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333532
      },
      {
        "date": "2024-09-06",
        "close": 17.694006,
        "direction_boundary": 19.250415,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2024-09-13",
        "close": 18.276011,
        "direction_boundary": 18.786655,
        "core_momentum": -0.027181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339098
      },
      {
        "date": "2024-09-20",
        "close": 20.132241,
        "direction_boundary": 18.716653,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358243
      },
      {
        "date": "2024-09-27",
        "close": 21.499017,
        "direction_boundary": 18.812905,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367486
      },
      {
        "date": "2024-10-04",
        "close": 20.5335,
        "direction_boundary": 18.804155,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374467
      },
      {
        "date": "2024-10-11",
        "close": 19.181038,
        "direction_boundary": 18.480398,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368974
      },
      {
        "date": "2024-10-18",
        "close": 19.485793,
        "direction_boundary": 18.646652,
        "core_momentum": 0.045002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361172
      },
      {
        "date": "2024-10-25",
        "close": 19.661257,
        "direction_boundary": 18.462898,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360008
      },
      {
        "date": "2024-11-01",
        "close": 20.123006,
        "direction_boundary": 18.392896,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356041
      },
      {
        "date": "2024-11-08",
        "close": 20.095301,
        "direction_boundary": 17.963262,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352702
      },
      {
        "date": "2024-11-15",
        "close": 20.740364,
        "direction_boundary": 18.279144,
        "core_momentum": 0.134646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2024-11-22",
        "close": 21.563661,
        "direction_boundary": 17.824134,
        "core_momentum": 0.209801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2024-11-29",
        "close": 21.240437,
        "direction_boundary": 18.357895,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35357
      },
      {
        "date": "2024-12-06",
        "close": 21.609836,
        "direction_boundary": 18.170734,
        "core_momentum": 0.189266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2024-12-13",
        "close": 21.928178,
        "direction_boundary": 17.842774,
        "core_momentum": 0.228967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2024-12-20",
        "close": 21.661957,
        "direction_boundary": 17.94914,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2024-12-27",
        "close": 22.339185,
        "direction_boundary": 18.862108,
        "core_momentum": 0.184342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295591
      },
      {
        "date": "2025-01-03",
        "close": 21.643275,
        "direction_boundary": 19.057111,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292026
      },
      {
        "date": "2025-01-10",
        "close": 21.110833,
        "direction_boundary": 18.906427,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-01-17",
        "close": 20.984729,
        "direction_boundary": 19.100366,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279453
      },
      {
        "date": "2025-01-24",
        "close": 20.802578,
        "direction_boundary": 18.064369,
        "core_momentum": 0.151581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2025-01-31",
        "close": 20.176726,
        "direction_boundary": 18.392328,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2025-02-07",
        "close": 19.719013,
        "direction_boundary": 18.170734,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261512
      },
      {
        "date": "2025-02-14",
        "close": 19.700331,
        "direction_boundary": 18.633777,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261121
      },
      {
        "date": "2025-02-21",
        "close": 19.102502,
        "direction_boundary": 18.56074,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254676
      },
      {
        "date": "2025-02-28",
        "close": 20.064633,
        "direction_boundary": 18.684833,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2025-03-07",
        "close": 19.616261,
        "direction_boundary": 18.392095,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258274
      },
      {
        "date": "2025-03-14",
        "close": 19.848003,
        "direction_boundary": 17.772439,
        "core_momentum": 0.116786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255306
      },
      {
        "date": "2025-03-21",
        "close": 20.58627,
        "direction_boundary": 17.062979,
        "core_momentum": 0.206487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222755
      },
      {
        "date": "2025-03-28",
        "close": 20.45376,
        "direction_boundary": 17.309943,
        "core_momentum": 0.181619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20229
      },
      {
        "date": "2025-04-04",
        "close": 20.103557,
        "direction_boundary": 17.152784,
        "core_momentum": 0.172029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193524
      },
      {
        "date": "2025-04-11",
        "close": 19.119202,
        "direction_boundary": 15.823668,
        "core_momentum": 0.208266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182322
      },
      {
        "date": "2025-04-18",
        "close": 18.873113,
        "direction_boundary": 15.123187,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181665
      },
      {
        "date": "2025-04-25",
        "close": 18.825789,
        "direction_boundary": 15.581194,
        "core_momentum": 0.208238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181073
      },
      {
        "date": "2025-05-02",
        "close": 18.754801,
        "direction_boundary": 16.362498,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177488
      },
      {
        "date": "2025-05-09",
        "close": 19.100272,
        "direction_boundary": 17.073665,
        "core_momentum": 0.118698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179854
      },
      {
        "date": "2025-05-16",
        "close": 18.996158,
        "direction_boundary": 17.018076,
        "core_momentum": 0.116234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-05-23",
        "close": 19.829073,
        "direction_boundary": 16.946232,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175272
      },
      {
        "date": "2025-05-30",
        "close": 19.838538,
        "direction_boundary": 16.443323,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174491
      },
      {
        "date": "2025-06-06",
        "close": 20.396971,
        "direction_boundary": 17.062979,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17747
      },
      {
        "date": "2025-06-13",
        "close": 20.282683,
        "direction_boundary": 16.617332,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17584
      },
      {
        "date": "2025-06-20",
        "close": 21.968811,
        "direction_boundary": 15.151973,
        "core_momentum": 0.449898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2025-06-27",
        "close": 24.220302,
        "direction_boundary": 16.664437,
        "core_momentum": 0.453413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245935
      },
      {
        "date": "2025-07-04",
        "close": 22.160427,
        "direction_boundary": 15.971984,
        "core_momentum": 0.387456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-07-11",
        "close": 23.779585,
        "direction_boundary": 17.238445,
        "core_momentum": 0.379451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2025-07-18",
        "close": 27.276583,
        "direction_boundary": 17.766896,
        "core_momentum": 0.535248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340259
      },
      {
        "date": "2025-07-25",
        "close": 27.152032,
        "direction_boundary": 17.174666,
        "core_momentum": 0.580935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2025-08-01",
        "close": 24.344853,
        "direction_boundary": 16.035763,
        "core_momentum": 0.51816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374427
      },
      {
        "date": "2025-08-08",
        "close": 25.868203,
        "direction_boundary": 16.217987,
        "core_momentum": 0.595032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378887
      },
      {
        "date": "2025-08-15",
        "close": 24.795151,
        "direction_boundary": 16.126875,
        "core_momentum": 0.537505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38567
      },
      {
        "date": "2025-08-22",
        "close": 23.530484,
        "direction_boundary": 17.138221,
        "core_momentum": 0.372983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391216
      },
      {
        "date": "2025-08-29",
        "close": 24.725882,
        "direction_boundary": 16.937774,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391303
      },
      {
        "date": "2025-09-05",
        "close": 25.743652,
        "direction_boundary": 17.694006,
        "core_momentum": 0.454936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391182
      },
      {
        "date": "2025-09-12",
        "close": 24.700431,
        "direction_boundary": 18.276011,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397712
      },
      {
        "date": "2025-09-19",
        "close": 25.397855,
        "direction_boundary": 20.132241,
        "core_momentum": 0.261551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396666
      },
      {
        "date": "2025-09-26",
        "close": 26.632876,
        "direction_boundary": 21.499017,
        "core_momentum": 0.238795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399753
      },
      {
        "date": "2025-10-03",
        "close": 26.686152,
        "direction_boundary": 20.5335,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397999
      },
      {
        "date": "2025-10-10",
        "close": 24.216205,
        "direction_boundary": 19.181038,
        "core_momentum": 0.262508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417257
      },
      {
        "date": "2025-10-17",
        "close": 25.242872,
        "direction_boundary": 19.485793,
        "core_momentum": 0.29545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418338
      },
      {
        "date": "2025-10-24",
        "close": 24.622939,
        "direction_boundary": 19.661257,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420942
      },
      {
        "date": "2025-10-31",
        "close": 24.855414,
        "direction_boundary": 20.123006,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420455
      },
      {
        "date": "2025-11-07",
        "close": 25.649702,
        "direction_boundary": 20.095301,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421319
      },
      {
        "date": "2025-11-14",
        "close": 24.409837,
        "direction_boundary": 20.740364,
        "core_momentum": 0.176924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2025-11-21",
        "close": 24.206422,
        "direction_boundary": 21.563661,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427133
      },
      {
        "date": "2025-11-28",
        "close": 23.363701,
        "direction_boundary": 21.240437,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431227
      },
      {
        "date": "2025-12-05",
        "close": 24.065969,
        "direction_boundary": 21.609836,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431419
      },
      {
        "date": "2025-12-12",
        "close": 24.339981,
        "direction_boundary": 21.928178,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431117
      },
      {
        "date": "2025-12-19",
        "close": 27.372695,
        "direction_boundary": 21.661957,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44668
      },
      {
        "date": "2025-12-26",
        "close": 26.365051,
        "direction_boundary": 22.339185,
        "core_momentum": 0.180215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431815
      },
      {
        "date": "2026-01-02",
        "close": 25.680245,
        "direction_boundary": 21.643275,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2026-01-09",
        "close": 25.220446,
        "direction_boundary": 21.110833,
        "core_momentum": 0.194668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403787
      },
      {
        "date": "2026-01-16",
        "close": 23.772569,
        "direction_boundary": 20.984729,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362213
      },
      {
        "date": "2026-01-23",
        "close": 25.675353,
        "direction_boundary": 20.802578,
        "core_momentum": 0.234239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379774
      },
      {
        "date": "2026-01-30",
        "close": 24.320415,
        "direction_boundary": 20.176726,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355707
      },
      {
        "date": "2026-02-06",
        "close": 24.095407,
        "direction_boundary": 19.719013,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344885
      },
      {
        "date": "2026-02-13",
        "close": 24.457376,
        "direction_boundary": 19.700331,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340842
      },
      {
        "date": "2026-02-20",
        "close": 25.1324,
        "direction_boundary": 19.102502,
        "core_momentum": 0.31566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334448
      },
      {
        "date": "2026-02-27",
        "close": 23.57691,
        "direction_boundary": 20.064633,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339511
      },
      {
        "date": "2026-03-06",
        "close": 24.203019,
        "direction_boundary": 19.616261,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336554
      },
      {
        "date": "2026-03-13",
        "close": 23.250197,
        "direction_boundary": 19.848003,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336279
      },
      {
        "date": "2026-03-20",
        "close": 20.786665,
        "direction_boundary": 20.58627,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365808
      },
      {
        "date": "2026-03-27",
        "close": 23.695413,
        "direction_boundary": 20.45376,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407001
      },
      {
        "date": "2026-04-03",
        "close": 22.94557,
        "direction_boundary": 20.103557,
        "core_momentum": 0.141369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408664
      },
      {
        "date": "2026-04-10",
        "close": 23.492593,
        "direction_boundary": 19.119202,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388503
      },
      {
        "date": "2026-04-17",
        "close": 23.556902,
        "direction_boundary": 18.873113,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383672
      },
      {
        "date": "2026-04-24",
        "close": 23.744882,
        "direction_boundary": 18.825789,
        "core_momentum": 0.261295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382571
      },
      {
        "date": "2026-05-01",
        "close": 23.299665,
        "direction_boundary": 18.754801,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382989
      },
      {
        "date": "2026-05-08",
        "close": 23.497539,
        "direction_boundary": 19.100272,
        "core_momentum": 0.23022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38023
      },
      {
        "date": "2026-05-15",
        "close": 23.744981,
        "direction_boundary": 18.996158,
        "core_momentum": 0.249989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374723
      },
      {
        "date": "2026-05-22",
        "close": 24.239567,
        "direction_boundary": 19.829073,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2026-05-29",
        "close": 24.734252,
        "direction_boundary": 19.838538,
        "core_momentum": 0.246778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37315
      },
      {
        "date": "2026-06-05",
        "close": 24.823295,
        "direction_boundary": 20.396971,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371064
      },
      {
        "date": "2026-06-12",
        "close": 24.8,
        "direction_boundary": 20.282683,
        "core_momentum": 0.222718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "direction_boundary": 21.968811,
        "core_momentum": 0.156185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33263
      },
      {
        "date": "2026-06-26",
        "close": 28.88,
        "direction_boundary": 24.220302,
        "core_momentum": 0.192388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2026-07-03",
        "close": 27.63,
        "direction_boundary": 22.160427,
        "core_momentum": 0.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "direction_boundary": 23.779585,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379182
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "direction_boundary": 27.276583,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369657
      },
      {
        "date": "2026-07-24",
        "close": 26.62,
        "direction_boundary": 27.152032,
        "core_momentum": -0.019595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354486
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "direction_boundary": 24.344853,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346572
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "direction_boundary": 25.868203,
        "core_momentum": 0.018625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.708552,
        "volume": 12805
      },
      {
        "date": "2023-08-25",
        "close": 19.241771,
        "volume": 6477
      },
      {
        "date": "2023-09-01",
        "close": 18.792277,
        "volume": 6368
      },
      {
        "date": "2023-09-08",
        "close": 19.250415,
        "volume": 2027
      },
      {
        "date": "2023-09-15",
        "close": 18.786655,
        "volume": 37903
      },
      {
        "date": "2023-09-22",
        "close": 18.716653,
        "volume": 13849
      },
      {
        "date": "2023-09-29",
        "close": 18.812905,
        "volume": 10155
      },
      {
        "date": "2023-10-06",
        "close": 18.804155,
        "volume": 4654
      },
      {
        "date": "2023-10-13",
        "close": 18.480398,
        "volume": 477
      },
      {
        "date": "2023-10-20",
        "close": 18.646652,
        "volume": 7776
      },
      {
        "date": "2023-10-27",
        "close": 18.462898,
        "volume": 3230
      },
      {
        "date": "2023-11-03",
        "close": 18.392896,
        "volume": 6059
      },
      {
        "date": "2023-11-10",
        "close": 17.963262,
        "volume": 5929
      },
      {
        "date": "2023-11-17",
        "close": 18.279144,
        "volume": 7394
      },
      {
        "date": "2023-11-24",
        "close": 17.824134,
        "volume": 4235
      },
      {
        "date": "2023-12-01",
        "close": 18.357895,
        "volume": 17775
      },
      {
        "date": "2023-12-08",
        "close": 18.170734,
        "volume": 10290
      },
      {
        "date": "2023-12-15",
        "close": 17.842774,
        "volume": 20378
      },
      {
        "date": "2023-12-22",
        "close": 17.94914,
        "volume": 19468
      },
      {
        "date": "2023-12-29",
        "close": 18.862108,
        "volume": 27734
      },
      {
        "date": "2024-01-05",
        "close": 19.057111,
        "volume": 14125
      },
      {
        "date": "2024-01-12",
        "close": 18.906427,
        "volume": 6864
      },
      {
        "date": "2024-01-19",
        "close": 19.100366,
        "volume": 9669
      },
      {
        "date": "2024-01-26",
        "close": 18.064369,
        "volume": 14861
      },
      {
        "date": "2024-02-02",
        "close": 18.392328,
        "volume": 10015
      },
      {
        "date": "2024-02-09",
        "close": 18.170734,
        "volume": 3502
      },
      {
        "date": "2024-02-16",
        "close": 18.633777,
        "volume": 13505
      },
      {
        "date": "2024-02-23",
        "close": 18.56074,
        "volume": 4767
      },
      {
        "date": "2024-03-01",
        "close": 18.684833,
        "volume": 2720
      },
      {
        "date": "2024-03-08",
        "close": 18.392095,
        "volume": 8765
      },
      {
        "date": "2024-03-15",
        "close": 17.772439,
        "volume": 31125
      },
      {
        "date": "2024-03-22",
        "close": 17.062979,
        "volume": 18955
      },
      {
        "date": "2024-03-29",
        "close": 17.309943,
        "volume": 7071
      },
      {
        "date": "2024-04-05",
        "close": 17.152784,
        "volume": 9283
      },
      {
        "date": "2024-04-12",
        "close": 15.823668,
        "volume": 29909
      },
      {
        "date": "2024-04-19",
        "close": 15.123187,
        "volume": 34547
      },
      {
        "date": "2024-04-26",
        "close": 15.581194,
        "volume": 21876
      },
      {
        "date": "2024-05-03",
        "close": 16.362498,
        "volume": 13087
      },
      {
        "date": "2024-05-10",
        "close": 17.073665,
        "volume": 22538
      },
      {
        "date": "2024-05-17",
        "close": 17.018076,
        "volume": 24968
      },
      {
        "date": "2024-05-24",
        "close": 16.946232,
        "volume": 11498
      },
      {
        "date": "2024-05-31",
        "close": 16.443323,
        "volume": 5817
      },
      {
        "date": "2024-06-07",
        "close": 17.062979,
        "volume": 9427
      },
      {
        "date": "2024-06-14",
        "close": 16.617332,
        "volume": 5677
      },
      {
        "date": "2024-06-21",
        "close": 15.151973,
        "volume": 27133
      },
      {
        "date": "2024-06-28",
        "close": 16.664437,
        "volume": 53050
      },
      {
        "date": "2024-07-05",
        "close": 15.971984,
        "volume": 8563
      },
      {
        "date": "2024-07-12",
        "close": 17.238445,
        "volume": 7415
      },
      {
        "date": "2024-07-19",
        "close": 17.766896,
        "volume": 18481
      },
      {
        "date": "2024-07-26",
        "close": 17.174666,
        "volume": 10397
      },
      {
        "date": "2024-08-02",
        "close": 16.035763,
        "volume": 15799
      },
      {
        "date": "2024-08-09",
        "close": 16.217987,
        "volume": 30218
      },
      {
        "date": "2024-08-16",
        "close": 16.126875,
        "volume": 19239
      },
      {
        "date": "2024-08-23",
        "close": 17.138221,
        "volume": 40567
      },
      {
        "date": "2024-08-30",
        "close": 16.937774,
        "volume": 17783
      },
      {
        "date": "2024-09-06",
        "close": 17.694006,
        "volume": 44246
      },
      {
        "date": "2024-09-13",
        "close": 18.276011,
        "volume": 27151
      },
      {
        "date": "2024-09-20",
        "close": 20.132241,
        "volume": 29363
      },
      {
        "date": "2024-09-27",
        "close": 21.499017,
        "volume": 43733
      },
      {
        "date": "2024-10-04",
        "close": 20.5335,
        "volume": 60835
      },
      {
        "date": "2024-10-11",
        "close": 19.181038,
        "volume": 42730
      },
      {
        "date": "2024-10-18",
        "close": 19.485793,
        "volume": 19564
      },
      {
        "date": "2024-10-25",
        "close": 19.661257,
        "volume": 39094
      },
      {
        "date": "2024-11-01",
        "close": 20.123006,
        "volume": 8400
      },
      {
        "date": "2024-11-08",
        "close": 20.095301,
        "volume": 27465
      },
      {
        "date": "2024-11-15",
        "close": 20.740364,
        "volume": 11680
      },
      {
        "date": "2024-11-22",
        "close": 21.563661,
        "volume": 21037
      },
      {
        "date": "2024-11-29",
        "close": 21.240437,
        "volume": 6209
      },
      {
        "date": "2024-12-06",
        "close": 21.609836,
        "volume": 16605
      },
      {
        "date": "2024-12-13",
        "close": 21.928178,
        "volume": 12604
      },
      {
        "date": "2024-12-20",
        "close": 21.661957,
        "volume": 11436
      },
      {
        "date": "2024-12-27",
        "close": 22.339185,
        "volume": 19511
      },
      {
        "date": "2025-01-03",
        "close": 21.643275,
        "volume": 20698
      },
      {
        "date": "2025-01-10",
        "close": 21.110833,
        "volume": 9240
      },
      {
        "date": "2025-01-17",
        "close": 20.984729,
        "volume": 10673
      },
      {
        "date": "2025-01-24",
        "close": 20.802578,
        "volume": 51288
      },
      {
        "date": "2025-01-31",
        "close": 20.176726,
        "volume": 15295
      },
      {
        "date": "2025-02-07",
        "close": 19.719013,
        "volume": 18262
      },
      {
        "date": "2025-02-14",
        "close": 19.700331,
        "volume": 11173
      },
      {
        "date": "2025-02-21",
        "close": 19.102502,
        "volume": 6888
      },
      {
        "date": "2025-02-28",
        "close": 20.064633,
        "volume": 10240
      },
      {
        "date": "2025-03-07",
        "close": 19.616261,
        "volume": 7656
      },
      {
        "date": "2025-03-14",
        "close": 19.848003,
        "volume": 4135
      },
      {
        "date": "2025-03-21",
        "close": 20.58627,
        "volume": 5637
      },
      {
        "date": "2025-03-28",
        "close": 20.45376,
        "volume": 15378
      },
      {
        "date": "2025-04-04",
        "close": 20.103557,
        "volume": 9862
      },
      {
        "date": "2025-04-11",
        "close": 19.119202,
        "volume": 17257
      },
      {
        "date": "2025-04-18",
        "close": 18.873113,
        "volume": 5905
      },
      {
        "date": "2025-04-25",
        "close": 18.825789,
        "volume": 10911
      },
      {
        "date": "2025-05-02",
        "close": 18.754801,
        "volume": 4477
      },
      {
        "date": "2025-05-09",
        "close": 19.100272,
        "volume": 7261
      },
      {
        "date": "2025-05-16",
        "close": 18.996158,
        "volume": 2848
      },
      {
        "date": "2025-05-23",
        "close": 19.829073,
        "volume": 4464
      },
      {
        "date": "2025-05-30",
        "close": 19.838538,
        "volume": 6737
      },
      {
        "date": "2025-06-06",
        "close": 20.396971,
        "volume": 27241
      },
      {
        "date": "2025-06-13",
        "close": 20.282683,
        "volume": 12744
      },
      {
        "date": "2025-06-20",
        "close": 21.968811,
        "volume": 2705
      },
      {
        "date": "2025-06-27",
        "close": 24.220302,
        "volume": 16009
      },
      {
        "date": "2025-07-04",
        "close": 22.160427,
        "volume": 5341
      },
      {
        "date": "2025-07-11",
        "close": 23.779585,
        "volume": 9732
      },
      {
        "date": "2025-07-18",
        "close": 27.276583,
        "volume": 19724
      },
      {
        "date": "2025-07-25",
        "close": 27.152032,
        "volume": 7907
      },
      {
        "date": "2025-08-01",
        "close": 24.344853,
        "volume": 10971
      },
      {
        "date": "2025-08-08",
        "close": 25.868203,
        "volume": 8790
      },
      {
        "date": "2025-08-15",
        "close": 24.795151,
        "volume": 7300
      },
      {
        "date": "2025-08-22",
        "close": 23.530484,
        "volume": 11238
      },
      {
        "date": "2025-08-29",
        "close": 24.725882,
        "volume": 4833
      },
      {
        "date": "2025-09-05",
        "close": 25.743652,
        "volume": 3470
      },
      {
        "date": "2025-09-12",
        "close": 24.700431,
        "volume": 5720
      },
      {
        "date": "2025-09-19",
        "close": 25.397855,
        "volume": 8363
      },
      {
        "date": "2025-09-26",
        "close": 26.632876,
        "volume": 9905
      },
      {
        "date": "2025-10-03",
        "close": 26.686152,
        "volume": 5308
      },
      {
        "date": "2025-10-10",
        "close": 24.216205,
        "volume": 5928
      },
      {
        "date": "2025-10-17",
        "close": 25.242872,
        "volume": 2455
      },
      {
        "date": "2025-10-24",
        "close": 24.622939,
        "volume": 694
      },
      {
        "date": "2025-10-31",
        "close": 24.855414,
        "volume": 4834
      },
      {
        "date": "2025-11-07",
        "close": 25.649702,
        "volume": 2303
      },
      {
        "date": "2025-11-14",
        "close": 24.409837,
        "volume": 4183
      },
      {
        "date": "2025-11-21",
        "close": 24.206422,
        "volume": 16565
      },
      {
        "date": "2025-11-28",
        "close": 23.363701,
        "volume": 2121
      },
      {
        "date": "2025-12-05",
        "close": 24.065969,
        "volume": 3493
      },
      {
        "date": "2025-12-12",
        "close": 24.339981,
        "volume": 13413
      },
      {
        "date": "2025-12-19",
        "close": 27.372695,
        "volume": 16984
      },
      {
        "date": "2025-12-26",
        "close": 26.365051,
        "volume": 15385
      },
      {
        "date": "2026-01-02",
        "close": 25.680245,
        "volume": 7165
      },
      {
        "date": "2026-01-09",
        "close": 25.220446,
        "volume": 9156
      },
      {
        "date": "2026-01-16",
        "close": 23.772569,
        "volume": 18140
      },
      {
        "date": "2026-01-23",
        "close": 25.675353,
        "volume": 11477
      },
      {
        "date": "2026-01-30",
        "close": 24.320415,
        "volume": 5687
      },
      {
        "date": "2026-02-06",
        "close": 24.095407,
        "volume": 9244
      },
      {
        "date": "2026-02-13",
        "close": 24.457376,
        "volume": 4559
      },
      {
        "date": "2026-02-20",
        "close": 25.1324,
        "volume": 3603
      },
      {
        "date": "2026-02-27",
        "close": 23.57691,
        "volume": 8560
      },
      {
        "date": "2026-03-06",
        "close": 24.203019,
        "volume": 5335
      },
      {
        "date": "2026-03-13",
        "close": 23.250197,
        "volume": 17452
      },
      {
        "date": "2026-03-20",
        "close": 20.786665,
        "volume": 70044
      },
      {
        "date": "2026-03-27",
        "close": 23.695413,
        "volume": 35872
      },
      {
        "date": "2026-04-03",
        "close": 22.94557,
        "volume": 10360
      },
      {
        "date": "2026-04-10",
        "close": 23.492593,
        "volume": 7882
      },
      {
        "date": "2026-04-17",
        "close": 23.556902,
        "volume": 8450
      },
      {
        "date": "2026-04-24",
        "close": 23.744882,
        "volume": 10149
      },
      {
        "date": "2026-05-01",
        "close": 23.299665,
        "volume": 34162
      },
      {
        "date": "2026-05-08",
        "close": 23.497539,
        "volume": 12737
      },
      {
        "date": "2026-05-15",
        "close": 23.744981,
        "volume": 21976
      },
      {
        "date": "2026-05-22",
        "close": 24.239567,
        "volume": 16122
      },
      {
        "date": "2026-05-29",
        "close": 24.734252,
        "volume": 22129
      },
      {
        "date": "2026-06-05",
        "close": 24.823295,
        "volume": 5669
      },
      {
        "date": "2026-06-12",
        "close": 24.8,
        "volume": 13023
      },
      {
        "date": "2026-06-19",
        "close": 25.4,
        "volume": 6899
      },
      {
        "date": "2026-06-26",
        "close": 28.88,
        "volume": 17967
      },
      {
        "date": "2026-07-03",
        "close": 27.63,
        "volume": 6554
      },
      {
        "date": "2026-07-10",
        "close": 27.01,
        "volume": 11920
      },
      {
        "date": "2026-07-17",
        "close": 26.6,
        "volume": 6808
      },
      {
        "date": "2026-07-24",
        "close": 26.62,
        "volume": 6185
      },
      {
        "date": "2026-07-31",
        "close": 26.15,
        "volume": 11465
      },
      {
        "date": "2026-08-07",
        "close": 26.35,
        "volume": 7070
      }
    ],
    "sharemaestro_context": {
      "trend": 24.682832,
      "fair_value": 21.076007,
      "market_activity": 30.678697,
      "market_dynamics": 0.556054,
      "relative_strength": -7.358907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075983,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.099947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022552,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.261551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.338069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.119693
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.058172
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.435676
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.20618
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.341629
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.000752
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007648
      }
    ]
  }
}