{
  "ticker": {
    "uuid": "905dd15d-8aa5-41ad-bd22-2f3fe2800c8a",
    "symbol": "RPAR",
    "name": "TIDAL ETF TRUST RPAR RISK PARITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.930624,
    "boundary_margin": 0.116372,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115571,
    "volatility_stability": 0.8526,
    "risk_context": 0.8653,
    "current_regime": {
      "move": 0.219108,
      "interruption": -0.100501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.984932,
        "direction_boundary": 18.373352,
        "core_momentum": -0.075567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2023-08-25",
        "close": 17.180697,
        "direction_boundary": 18.481643,
        "core_momentum": -0.070391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2023-09-01",
        "close": 17.357818,
        "direction_boundary": 17.705558,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096258
      },
      {
        "date": "2023-09-08",
        "close": 17.217986,
        "direction_boundary": 17.705919,
        "core_momentum": -0.027558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2023-09-15",
        "close": 17.180697,
        "direction_boundary": 17.146055,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096425
      },
      {
        "date": "2023-09-22",
        "close": 16.835778,
        "direction_boundary": 16.487286,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097926
      },
      {
        "date": "2023-09-29",
        "close": 16.458505,
        "direction_boundary": 15.877169,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099312
      },
      {
        "date": "2023-10-06",
        "close": 15.932133,
        "direction_boundary": 16.078726,
        "core_momentum": -0.009117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103983
      },
      {
        "date": "2023-10-13",
        "close": 16.383309,
        "direction_boundary": 15.840523,
        "core_momentum": 0.034266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113732
      },
      {
        "date": "2023-10-20",
        "close": 15.894535,
        "direction_boundary": 15.822199,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119061
      },
      {
        "date": "2023-10-27",
        "close": 15.894535,
        "direction_boundary": 16.261959,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2023-11-03",
        "close": 16.580698,
        "direction_boundary": 16.142858,
        "core_momentum": 0.027123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134919
      },
      {
        "date": "2023-11-10",
        "close": 16.439706,
        "direction_boundary": 17.004054,
        "core_momentum": -0.033189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2023-11-17",
        "close": 16.853283,
        "direction_boundary": 16.903276,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2023-11-24",
        "close": 16.872082,
        "direction_boundary": 17.352198,
        "core_momentum": -0.027669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2023-12-01",
        "close": 17.369315,
        "direction_boundary": 18.195071,
        "core_momentum": -0.045383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144803
      },
      {
        "date": "2023-12-08",
        "close": 17.360855,
        "direction_boundary": 17.782796,
        "core_momentum": -0.023727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144488
      },
      {
        "date": "2023-12-15",
        "close": 18.065817,
        "direction_boundary": 17.572078,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153964
      },
      {
        "date": "2023-12-22",
        "close": 18.094016,
        "direction_boundary": 17.251419,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2023-12-29",
        "close": 18.167527,
        "direction_boundary": 17.133832,
        "core_momentum": 0.060331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153262
      },
      {
        "date": "2024-01-05",
        "close": 17.778155,
        "direction_boundary": 17.860388,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152392
      },
      {
        "date": "2024-01-12",
        "close": 17.892118,
        "direction_boundary": 18.237461,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2024-01-19",
        "close": 17.55023,
        "direction_boundary": 18.20987,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148693
      },
      {
        "date": "2024-01-26",
        "close": 17.578721,
        "direction_boundary": 18.467383,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148556
      },
      {
        "date": "2024-02-02",
        "close": 17.806646,
        "direction_boundary": 18.191476,
        "core_momentum": -0.021154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146069
      },
      {
        "date": "2024-02-09",
        "close": 17.597715,
        "direction_boundary": 17.887978,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145696
      },
      {
        "date": "2024-02-16",
        "close": 17.588218,
        "direction_boundary": 17.694843,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141801
      },
      {
        "date": "2024-02-23",
        "close": 17.711677,
        "direction_boundary": 17.296526,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2024-03-01",
        "close": 17.934854,
        "direction_boundary": 17.768419,
        "core_momentum": 0.009367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2024-03-08",
        "close": 18.19127,
        "direction_boundary": 17.648859,
        "core_momentum": 0.030733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142054
      },
      {
        "date": "2024-03-15",
        "close": 17.901615,
        "direction_boundary": 17.602874,
        "core_momentum": 0.016971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14418
      },
      {
        "date": "2024-03-22",
        "close": 18.149958,
        "direction_boundary": 17.828291,
        "core_momentum": 0.018043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2024-03-29",
        "close": 18.343024,
        "direction_boundary": 18.062609,
        "core_momentum": 0.015525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2024-04-05",
        "close": 18.178593,
        "direction_boundary": 18.302705,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127993
      },
      {
        "date": "2024-04-12",
        "close": 17.967507,
        "direction_boundary": 18.191892,
        "core_momentum": -0.012334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125612
      },
      {
        "date": "2024-04-19",
        "close": 17.743092,
        "direction_boundary": 17.984116,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118254
      },
      {
        "date": "2024-04-26",
        "close": 17.816215,
        "direction_boundary": 18.127251,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118097
      },
      {
        "date": "2024-05-03",
        "close": 18.041487,
        "direction_boundary": 18.043679,
        "core_momentum": -0.000121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105564
      },
      {
        "date": "2024-05-10",
        "close": 18.251049,
        "direction_boundary": 17.905623,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-05-17",
        "close": 18.603049,
        "direction_boundary": 17.642441,
        "core_momentum": 0.054449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102751
      },
      {
        "date": "2024-05-24",
        "close": 18.369493,
        "direction_boundary": 17.522393,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105209
      },
      {
        "date": "2024-05-31",
        "close": 18.282279,
        "direction_boundary": 17.689445,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0989
      },
      {
        "date": "2024-06-07",
        "close": 18.261713,
        "direction_boundary": 17.79481,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2024-06-14",
        "close": 18.585435,
        "direction_boundary": 18.04414,
        "core_momentum": 0.029998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085861
      },
      {
        "date": "2024-06-21",
        "close": 18.537828,
        "direction_boundary": 17.859451,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086007
      },
      {
        "date": "2024-06-28",
        "close": 18.386144,
        "direction_boundary": 17.926468,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086795
      },
      {
        "date": "2024-07-05",
        "close": 18.688607,
        "direction_boundary": 17.492989,
        "core_momentum": 0.068348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083344
      },
      {
        "date": "2024-07-12",
        "close": 18.938815,
        "direction_boundary": 18.01969,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084626
      },
      {
        "date": "2024-07-19",
        "close": 18.659737,
        "direction_boundary": 18.154861,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082568
      },
      {
        "date": "2024-07-26",
        "close": 18.595838,
        "direction_boundary": 18.038334,
        "core_momentum": 0.030907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082954
      },
      {
        "date": "2024-08-02",
        "close": 18.943338,
        "direction_boundary": 17.618838,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084758
      },
      {
        "date": "2024-08-09",
        "close": 18.791962,
        "direction_boundary": 17.376462,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2024-08-16",
        "close": 19.131283,
        "direction_boundary": 16.984932,
        "core_momentum": 0.126368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2024-08-23",
        "close": 19.426432,
        "direction_boundary": 17.180697,
        "core_momentum": 0.130713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2024-08-30",
        "close": 19.217893,
        "direction_boundary": 17.357818,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2024-09-06",
        "close": 19.121659,
        "direction_boundary": 17.217986,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087834
      },
      {
        "date": "2024-09-13",
        "close": 19.525841,
        "direction_boundary": 17.180697,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087669
      },
      {
        "date": "2024-09-20",
        "close": 19.612452,
        "direction_boundary": 16.835778,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086392
      },
      {
        "date": "2024-09-27",
        "close": 19.946556,
        "direction_boundary": 16.458505,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087932
      },
      {
        "date": "2024-10-04",
        "close": 19.696586,
        "direction_boundary": 15.932133,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2024-10-11",
        "close": 19.487214,
        "direction_boundary": 16.383309,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-10-18",
        "close": 19.496011,
        "direction_boundary": 15.894535,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085939
      },
      {
        "date": "2024-10-25",
        "close": 19.158561,
        "direction_boundary": 15.894535,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090765
      },
      {
        "date": "2024-11-01",
        "close": 18.945903,
        "direction_boundary": 16.580698,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2024-11-08",
        "close": 19.192393,
        "direction_boundary": 16.439706,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2024-11-15",
        "close": 18.582644,
        "direction_boundary": 16.853283,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099999
      },
      {
        "date": "2024-11-22",
        "close": 18.873406,
        "direction_boundary": 16.872082,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100531
      },
      {
        "date": "2024-11-29",
        "close": 19.229125,
        "direction_boundary": 17.369315,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2024-12-06",
        "close": 19.26489,
        "direction_boundary": 17.360855,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2024-12-13",
        "close": 18.791243,
        "direction_boundary": 18.065817,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106919
      },
      {
        "date": "2024-12-20",
        "close": 18.26907,
        "direction_boundary": 18.094016,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114017
      },
      {
        "date": "2024-12-27",
        "close": 18.201696,
        "direction_boundary": 18.167527,
        "core_momentum": 0.001881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113581
      },
      {
        "date": "2025-01-03",
        "close": 18.194788,
        "direction_boundary": 17.778155,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111001
      },
      {
        "date": "2025-01-10",
        "close": 17.94191,
        "direction_boundary": 17.892118,
        "core_momentum": 0.002783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110406
      },
      {
        "date": "2025-01-17",
        "close": 18.413709,
        "direction_boundary": 17.55023,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115358
      },
      {
        "date": "2025-01-24",
        "close": 18.603441,
        "direction_boundary": 17.578721,
        "core_momentum": 0.058293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116222
      },
      {
        "date": "2025-01-31",
        "close": 18.632631,
        "direction_boundary": 17.806646,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113163
      },
      {
        "date": "2025-02-07",
        "close": 18.900201,
        "direction_boundary": 17.597715,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114465
      },
      {
        "date": "2025-02-14",
        "close": 19.055878,
        "direction_boundary": 17.588218,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11224
      },
      {
        "date": "2025-02-21",
        "close": 19.070473,
        "direction_boundary": 17.711677,
        "core_momentum": 0.076718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110023
      },
      {
        "date": "2025-02-28",
        "close": 19.177501,
        "direction_boundary": 17.934854,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109365
      },
      {
        "date": "2025-03-07",
        "close": 18.997305,
        "direction_boundary": 18.19127,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109934
      },
      {
        "date": "2025-03-14",
        "close": 19.119122,
        "direction_boundary": 17.901615,
        "core_momentum": 0.068011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10612
      },
      {
        "date": "2025-03-21",
        "close": 19.148312,
        "direction_boundary": 18.149958,
        "core_momentum": 0.055006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10591
      },
      {
        "date": "2025-03-28",
        "close": 19.090714,
        "direction_boundary": 18.343024,
        "core_momentum": 0.040762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102764
      },
      {
        "date": "2025-04-04",
        "close": 18.633714,
        "direction_boundary": 18.178593,
        "core_momentum": 0.025036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106432
      },
      {
        "date": "2025-04-11",
        "close": 18.164696,
        "direction_boundary": 17.967507,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110706
      },
      {
        "date": "2025-04-18",
        "close": 18.435261,
        "direction_boundary": 17.743092,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113278
      },
      {
        "date": "2025-04-25",
        "close": 18.887766,
        "direction_boundary": 17.816215,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116719
      },
      {
        "date": "2025-05-02",
        "close": 18.917079,
        "direction_boundary": 18.041487,
        "core_momentum": 0.048532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115734
      },
      {
        "date": "2025-05-09",
        "close": 18.917079,
        "direction_boundary": 18.251049,
        "core_momentum": 0.036493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114212
      },
      {
        "date": "2025-05-16",
        "close": 19.092277,
        "direction_boundary": 18.603049,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105306
      },
      {
        "date": "2025-05-23",
        "close": 18.886495,
        "direction_boundary": 18.369493,
        "core_momentum": 0.028145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104395
      },
      {
        "date": "2025-05-30",
        "close": 19.061889,
        "direction_boundary": 18.282279,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101814
      },
      {
        "date": "2025-06-06",
        "close": 19.112504,
        "direction_boundary": 18.261713,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101854
      },
      {
        "date": "2025-06-13",
        "close": 19.327471,
        "direction_boundary": 18.585435,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096587
      },
      {
        "date": "2025-06-20",
        "close": 19.337242,
        "direction_boundary": 18.537828,
        "core_momentum": 0.043123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086912
      },
      {
        "date": "2025-06-27",
        "close": 19.570676,
        "direction_boundary": 18.386144,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087511
      },
      {
        "date": "2025-07-04",
        "close": 19.836682,
        "direction_boundary": 18.688607,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2025-07-11",
        "close": 19.611516,
        "direction_boundary": 18.938815,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087675
      },
      {
        "date": "2025-07-18",
        "close": 19.569687,
        "direction_boundary": 18.659737,
        "core_momentum": 0.048765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081685
      },
      {
        "date": "2025-07-25",
        "close": 19.830254,
        "direction_boundary": 18.595838,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082362
      },
      {
        "date": "2025-08-01",
        "close": 19.727906,
        "direction_boundary": 18.943338,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2025-08-08",
        "close": 19.930624,
        "direction_boundary": 18.791962,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082046
      },
      {
        "date": "2025-08-15",
        "close": 19.845087,
        "direction_boundary": 19.131283,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082001
      },
      {
        "date": "2025-08-22",
        "close": 20.100215,
        "direction_boundary": 19.426432,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083446
      },
      {
        "date": "2025-08-29",
        "close": 20.112971,
        "direction_boundary": 19.217893,
        "core_momentum": 0.046575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083305
      },
      {
        "date": "2025-09-05",
        "close": 20.528889,
        "direction_boundary": 19.121659,
        "core_momentum": 0.073594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085506
      },
      {
        "date": "2025-09-12",
        "close": 20.812199,
        "direction_boundary": 19.525841,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2025-09-19",
        "close": 20.780951,
        "direction_boundary": 19.612452,
        "core_momentum": 0.059579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2025-09-26",
        "close": 20.799344,
        "direction_boundary": 19.946556,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086521
      },
      {
        "date": "2025-10-03",
        "close": 21.087201,
        "direction_boundary": 19.696586,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07796
      },
      {
        "date": "2025-10-10",
        "close": 21.111379,
        "direction_boundary": 19.487214,
        "core_momentum": 0.083345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064955
      },
      {
        "date": "2025-10-17",
        "close": 21.489265,
        "direction_boundary": 19.496011,
        "core_momentum": 0.102239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2025-10-24",
        "close": 21.637514,
        "direction_boundary": 19.158561,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060394
      },
      {
        "date": "2025-10-31",
        "close": 21.43494,
        "direction_boundary": 18.945903,
        "core_momentum": 0.131376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063557
      },
      {
        "date": "2025-11-07",
        "close": 21.284104,
        "direction_boundary": 19.192393,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065354
      },
      {
        "date": "2025-11-14",
        "close": 21.341911,
        "direction_boundary": 18.582644,
        "core_momentum": 0.148486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065043
      },
      {
        "date": "2025-11-21",
        "close": 21.098146,
        "direction_boundary": 18.873406,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065351
      },
      {
        "date": "2025-11-28",
        "close": 21.491354,
        "direction_boundary": 19.229125,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067957
      },
      {
        "date": "2025-12-05",
        "close": 21.406484,
        "direction_boundary": 19.26489,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06895
      },
      {
        "date": "2025-12-12",
        "close": 21.392754,
        "direction_boundary": 18.791243,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2025-12-19",
        "close": 21.409668,
        "direction_boundary": 18.26907,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068531
      },
      {
        "date": "2025-12-26",
        "close": 21.72318,
        "direction_boundary": 18.201696,
        "core_momentum": 0.19347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2026-01-02",
        "close": 21.614558,
        "direction_boundary": 18.194788,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068902
      },
      {
        "date": "2026-01-09",
        "close": 21.970321,
        "direction_boundary": 17.94191,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067782
      },
      {
        "date": "2026-01-16",
        "close": 22.161693,
        "direction_boundary": 18.413709,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2026-01-23",
        "close": 22.504963,
        "direction_boundary": 18.603441,
        "core_momentum": 0.20972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067964
      },
      {
        "date": "2026-01-30",
        "close": 22.45,
        "direction_boundary": 18.632631,
        "core_momentum": 0.204875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067259
      },
      {
        "date": "2026-02-06",
        "close": 22.71992,
        "direction_boundary": 18.900201,
        "core_momentum": 0.202099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067571
      },
      {
        "date": "2026-02-13",
        "close": 23.134543,
        "direction_boundary": 19.055878,
        "core_momentum": 0.214037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068507
      },
      {
        "date": "2026-02-20",
        "close": 23.509292,
        "direction_boundary": 19.070473,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069316
      },
      {
        "date": "2026-02-27",
        "close": 23.674182,
        "direction_boundary": 19.177501,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068887
      },
      {
        "date": "2026-03-06",
        "close": 22.784776,
        "direction_boundary": 18.997305,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089712
      },
      {
        "date": "2026-03-13",
        "close": 22.415023,
        "direction_boundary": 19.119122,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092847
      },
      {
        "date": "2026-03-20",
        "close": 21.755464,
        "direction_boundary": 19.148312,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-03-27",
        "close": 21.7616,
        "direction_boundary": 19.090714,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2026-04-03",
        "close": 22.3,
        "direction_boundary": 18.633714,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2026-04-10",
        "close": 22.75,
        "direction_boundary": 18.164696,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109566
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "direction_boundary": 18.435261,
        "core_momentum": 0.248152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "direction_boundary": 18.887766,
        "core_momentum": 0.212425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2026-05-01",
        "close": 22.466887,
        "direction_boundary": 18.917079,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2026-05-08",
        "close": 22.763814,
        "direction_boundary": 18.917079,
        "core_momentum": 0.203347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2026-05-15",
        "close": 22.290193,
        "direction_boundary": 19.092277,
        "core_momentum": 0.167498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116344
      },
      {
        "date": "2026-05-22",
        "close": 22.368175,
        "direction_boundary": 18.886495,
        "core_momentum": 0.184348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1148
      },
      {
        "date": "2026-05-29",
        "close": 22.624827,
        "direction_boundary": 19.061889,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113212
      },
      {
        "date": "2026-06-05",
        "close": 22.299077,
        "direction_boundary": 19.112504,
        "core_momentum": 0.166727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115244
      },
      {
        "date": "2026-06-12",
        "close": 22.452081,
        "direction_boundary": 19.327471,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2026-06-19",
        "close": 22.54102,
        "direction_boundary": 19.337242,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115448
      },
      {
        "date": "2026-06-26",
        "close": 22.234914,
        "direction_boundary": 19.570676,
        "core_momentum": 0.136134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115939
      },
      {
        "date": "2026-07-03",
        "close": 22.1601,
        "direction_boundary": 19.836682,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115794
      },
      {
        "date": "2026-07-10",
        "close": 22.035,
        "direction_boundary": 19.611516,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113958
      },
      {
        "date": "2026-07-17",
        "close": 21.8772,
        "direction_boundary": 19.569687,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113697
      },
      {
        "date": "2026-07-24",
        "close": 21.813,
        "direction_boundary": 19.830254,
        "core_momentum": 0.099986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111399
      },
      {
        "date": "2026-07-31",
        "close": 21.7192,
        "direction_boundary": 19.727906,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11147
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "direction_boundary": 19.930624,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.984932,
        "volume": 433066
      },
      {
        "date": "2023-08-25",
        "close": 17.180697,
        "volume": 335218
      },
      {
        "date": "2023-09-01",
        "close": 17.357818,
        "volume": 1122426
      },
      {
        "date": "2023-09-08",
        "close": 17.217986,
        "volume": 295406
      },
      {
        "date": "2023-09-15",
        "close": 17.180697,
        "volume": 331562
      },
      {
        "date": "2023-09-22",
        "close": 16.835778,
        "volume": 434675
      },
      {
        "date": "2023-09-29",
        "close": 16.458505,
        "volume": 790153
      },
      {
        "date": "2023-10-06",
        "close": 15.932133,
        "volume": 828119
      },
      {
        "date": "2023-10-13",
        "close": 16.383309,
        "volume": 2188819
      },
      {
        "date": "2023-10-20",
        "close": 15.894535,
        "volume": 310992
      },
      {
        "date": "2023-10-27",
        "close": 15.894535,
        "volume": 524401
      },
      {
        "date": "2023-11-03",
        "close": 16.580698,
        "volume": 1003843
      },
      {
        "date": "2023-11-10",
        "close": 16.439706,
        "volume": 571950
      },
      {
        "date": "2023-11-17",
        "close": 16.853283,
        "volume": 13503886
      },
      {
        "date": "2023-11-24",
        "close": 16.872082,
        "volume": 190062
      },
      {
        "date": "2023-12-01",
        "close": 17.369315,
        "volume": 1536612
      },
      {
        "date": "2023-12-08",
        "close": 17.360855,
        "volume": 1055068
      },
      {
        "date": "2023-12-15",
        "close": 18.065817,
        "volume": 581979
      },
      {
        "date": "2023-12-22",
        "close": 18.094016,
        "volume": 1201094
      },
      {
        "date": "2023-12-29",
        "close": 18.167527,
        "volume": 1016148
      },
      {
        "date": "2024-01-05",
        "close": 17.778155,
        "volume": 354526
      },
      {
        "date": "2024-01-12",
        "close": 17.892118,
        "volume": 631207
      },
      {
        "date": "2024-01-19",
        "close": 17.55023,
        "volume": 546206
      },
      {
        "date": "2024-01-26",
        "close": 17.578721,
        "volume": 783897
      },
      {
        "date": "2024-02-02",
        "close": 17.806646,
        "volume": 448337
      },
      {
        "date": "2024-02-09",
        "close": 17.597715,
        "volume": 279501
      },
      {
        "date": "2024-02-16",
        "close": 17.588218,
        "volume": 182990
      },
      {
        "date": "2024-02-23",
        "close": 17.711677,
        "volume": 81286
      },
      {
        "date": "2024-03-01",
        "close": 17.934854,
        "volume": 186480
      },
      {
        "date": "2024-03-08",
        "close": 18.19127,
        "volume": 222263
      },
      {
        "date": "2024-03-15",
        "close": 17.901615,
        "volume": 528114
      },
      {
        "date": "2024-03-22",
        "close": 18.149958,
        "volume": 211483
      },
      {
        "date": "2024-03-29",
        "close": 18.343024,
        "volume": 193542
      },
      {
        "date": "2024-04-05",
        "close": 18.178593,
        "volume": 444019
      },
      {
        "date": "2024-04-12",
        "close": 17.967507,
        "volume": 516687
      },
      {
        "date": "2024-04-19",
        "close": 17.743092,
        "volume": 262722
      },
      {
        "date": "2024-04-26",
        "close": 17.816215,
        "volume": 271417
      },
      {
        "date": "2024-05-03",
        "close": 18.041487,
        "volume": 205863
      },
      {
        "date": "2024-05-10",
        "close": 18.251049,
        "volume": 348955
      },
      {
        "date": "2024-05-17",
        "close": 18.603049,
        "volume": 308165
      },
      {
        "date": "2024-05-24",
        "close": 18.369493,
        "volume": 109432
      },
      {
        "date": "2024-05-31",
        "close": 18.282279,
        "volume": 328757
      },
      {
        "date": "2024-06-07",
        "close": 18.261713,
        "volume": 175621
      },
      {
        "date": "2024-06-14",
        "close": 18.585435,
        "volume": 534335
      },
      {
        "date": "2024-06-21",
        "close": 18.537828,
        "volume": 122564
      },
      {
        "date": "2024-06-28",
        "close": 18.386144,
        "volume": 242722
      },
      {
        "date": "2024-07-05",
        "close": 18.688607,
        "volume": 296052
      },
      {
        "date": "2024-07-12",
        "close": 18.938815,
        "volume": 122721
      },
      {
        "date": "2024-07-19",
        "close": 18.659737,
        "volume": 118429
      },
      {
        "date": "2024-07-26",
        "close": 18.595838,
        "volume": 120723
      },
      {
        "date": "2024-08-02",
        "close": 18.943338,
        "volume": 131406
      },
      {
        "date": "2024-08-09",
        "close": 18.791962,
        "volume": 210235
      },
      {
        "date": "2024-08-16",
        "close": 19.131283,
        "volume": 102225
      },
      {
        "date": "2024-08-23",
        "close": 19.426432,
        "volume": 78750
      },
      {
        "date": "2024-08-30",
        "close": 19.217893,
        "volume": 106829
      },
      {
        "date": "2024-09-06",
        "close": 19.121659,
        "volume": 137122
      },
      {
        "date": "2024-09-13",
        "close": 19.525841,
        "volume": 98669
      },
      {
        "date": "2024-09-20",
        "close": 19.612452,
        "volume": 111472
      },
      {
        "date": "2024-09-27",
        "close": 19.946556,
        "volume": 1015715
      },
      {
        "date": "2024-10-04",
        "close": 19.696586,
        "volume": 269292
      },
      {
        "date": "2024-10-11",
        "close": 19.487214,
        "volume": 228735
      },
      {
        "date": "2024-10-18",
        "close": 19.496011,
        "volume": 249478
      },
      {
        "date": "2024-10-25",
        "close": 19.158561,
        "volume": 206778
      },
      {
        "date": "2024-11-01",
        "close": 18.945903,
        "volume": 148050
      },
      {
        "date": "2024-11-08",
        "close": 19.192393,
        "volume": 998469
      },
      {
        "date": "2024-11-15",
        "close": 18.582644,
        "volume": 220618
      },
      {
        "date": "2024-11-22",
        "close": 18.873406,
        "volume": 696834
      },
      {
        "date": "2024-11-29",
        "close": 19.229125,
        "volume": 196986
      },
      {
        "date": "2024-12-06",
        "close": 19.26489,
        "volume": 733085
      },
      {
        "date": "2024-12-13",
        "close": 18.791243,
        "volume": 577543
      },
      {
        "date": "2024-12-20",
        "close": 18.26907,
        "volume": 310491
      },
      {
        "date": "2024-12-27",
        "close": 18.201696,
        "volume": 180708
      },
      {
        "date": "2025-01-03",
        "close": 18.194788,
        "volume": 694446
      },
      {
        "date": "2025-01-10",
        "close": 17.94191,
        "volume": 133311
      },
      {
        "date": "2025-01-17",
        "close": 18.413709,
        "volume": 157972
      },
      {
        "date": "2025-01-24",
        "close": 18.603441,
        "volume": 378392
      },
      {
        "date": "2025-01-31",
        "close": 18.632631,
        "volume": 165743
      },
      {
        "date": "2025-02-07",
        "close": 18.900201,
        "volume": 155546
      },
      {
        "date": "2025-02-14",
        "close": 19.055878,
        "volume": 250890
      },
      {
        "date": "2025-02-21",
        "close": 19.070473,
        "volume": 120524
      },
      {
        "date": "2025-02-28",
        "close": 19.177501,
        "volume": 231948
      },
      {
        "date": "2025-03-07",
        "close": 18.997305,
        "volume": 675453
      },
      {
        "date": "2025-03-14",
        "close": 19.119122,
        "volume": 265567
      },
      {
        "date": "2025-03-21",
        "close": 19.148312,
        "volume": 91989
      },
      {
        "date": "2025-03-28",
        "close": 19.090714,
        "volume": 243880
      },
      {
        "date": "2025-04-04",
        "close": 18.633714,
        "volume": 674779
      },
      {
        "date": "2025-04-11",
        "close": 18.164696,
        "volume": 238219
      },
      {
        "date": "2025-04-18",
        "close": 18.435261,
        "volume": 153241
      },
      {
        "date": "2025-04-25",
        "close": 18.887766,
        "volume": 951933
      },
      {
        "date": "2025-05-02",
        "close": 18.917079,
        "volume": 115995
      },
      {
        "date": "2025-05-09",
        "close": 18.917079,
        "volume": 88056
      },
      {
        "date": "2025-05-16",
        "close": 19.092277,
        "volume": 275801
      },
      {
        "date": "2025-05-23",
        "close": 18.886495,
        "volume": 186064
      },
      {
        "date": "2025-05-30",
        "close": 19.061889,
        "volume": 93686
      },
      {
        "date": "2025-06-06",
        "close": 19.112504,
        "volume": 396741
      },
      {
        "date": "2025-06-13",
        "close": 19.327471,
        "volume": 212138
      },
      {
        "date": "2025-06-20",
        "close": 19.337242,
        "volume": 183252
      },
      {
        "date": "2025-06-27",
        "close": 19.570676,
        "volume": 100468
      },
      {
        "date": "2025-07-04",
        "close": 19.836682,
        "volume": 218864
      },
      {
        "date": "2025-07-11",
        "close": 19.611516,
        "volume": 73679
      },
      {
        "date": "2025-07-18",
        "close": 19.569687,
        "volume": 242232
      },
      {
        "date": "2025-07-25",
        "close": 19.830254,
        "volume": 174994
      },
      {
        "date": "2025-08-01",
        "close": 19.727906,
        "volume": 86693
      },
      {
        "date": "2025-08-08",
        "close": 19.930624,
        "volume": 67138
      },
      {
        "date": "2025-08-15",
        "close": 19.845087,
        "volume": 133193
      },
      {
        "date": "2025-08-22",
        "close": 20.100215,
        "volume": 126665
      },
      {
        "date": "2025-08-29",
        "close": 20.112971,
        "volume": 96745
      },
      {
        "date": "2025-09-05",
        "close": 20.528889,
        "volume": 114187
      },
      {
        "date": "2025-09-12",
        "close": 20.812199,
        "volume": 118601
      },
      {
        "date": "2025-09-19",
        "close": 20.780951,
        "volume": 166519
      },
      {
        "date": "2025-09-26",
        "close": 20.799344,
        "volume": 136287
      },
      {
        "date": "2025-10-03",
        "close": 21.087201,
        "volume": 147177
      },
      {
        "date": "2025-10-10",
        "close": 21.111379,
        "volume": 211864
      },
      {
        "date": "2025-10-17",
        "close": 21.489265,
        "volume": 256797
      },
      {
        "date": "2025-10-24",
        "close": 21.637514,
        "volume": 284999
      },
      {
        "date": "2025-10-31",
        "close": 21.43494,
        "volume": 75143
      },
      {
        "date": "2025-11-07",
        "close": 21.284104,
        "volume": 154490
      },
      {
        "date": "2025-11-14",
        "close": 21.341911,
        "volume": 154454
      },
      {
        "date": "2025-11-21",
        "close": 21.098146,
        "volume": 87735
      },
      {
        "date": "2025-11-28",
        "close": 21.491354,
        "volume": 79851
      },
      {
        "date": "2025-12-05",
        "close": 21.406484,
        "volume": 255935
      },
      {
        "date": "2025-12-12",
        "close": 21.392754,
        "volume": 124843
      },
      {
        "date": "2025-12-19",
        "close": 21.409668,
        "volume": 482368
      },
      {
        "date": "2025-12-26",
        "close": 21.72318,
        "volume": 179895
      },
      {
        "date": "2026-01-02",
        "close": 21.614558,
        "volume": 90946
      },
      {
        "date": "2026-01-09",
        "close": 21.970321,
        "volume": 136616
      },
      {
        "date": "2026-01-16",
        "close": 22.161693,
        "volume": 219338
      },
      {
        "date": "2026-01-23",
        "close": 22.504963,
        "volume": 205572
      },
      {
        "date": "2026-01-30",
        "close": 22.45,
        "volume": 169431
      },
      {
        "date": "2026-02-06",
        "close": 22.71992,
        "volume": 234283
      },
      {
        "date": "2026-02-13",
        "close": 23.134543,
        "volume": 280797
      },
      {
        "date": "2026-02-20",
        "close": 23.509292,
        "volume": 60736
      },
      {
        "date": "2026-02-27",
        "close": 23.674182,
        "volume": 381965
      },
      {
        "date": "2026-03-06",
        "close": 22.784776,
        "volume": 90353
      },
      {
        "date": "2026-03-13",
        "close": 22.415023,
        "volume": 187603
      },
      {
        "date": "2026-03-20",
        "close": 21.755464,
        "volume": 99534
      },
      {
        "date": "2026-03-27",
        "close": 21.7616,
        "volume": 112739
      },
      {
        "date": "2026-04-03",
        "close": 22.3,
        "volume": 69717
      },
      {
        "date": "2026-04-10",
        "close": 22.75,
        "volume": 69092
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "volume": 161501
      },
      {
        "date": "2026-04-24",
        "close": 22.9,
        "volume": 76268
      },
      {
        "date": "2026-05-01",
        "close": 22.466887,
        "volume": 253591
      },
      {
        "date": "2026-05-08",
        "close": 22.763814,
        "volume": 172304
      },
      {
        "date": "2026-05-15",
        "close": 22.290193,
        "volume": 37039
      },
      {
        "date": "2026-05-22",
        "close": 22.368175,
        "volume": 121172
      },
      {
        "date": "2026-05-29",
        "close": 22.624827,
        "volume": 69201
      },
      {
        "date": "2026-06-05",
        "close": 22.299077,
        "volume": 56697
      },
      {
        "date": "2026-06-12",
        "close": 22.452081,
        "volume": 53366
      },
      {
        "date": "2026-06-19",
        "close": 22.54102,
        "volume": 56159
      },
      {
        "date": "2026-06-26",
        "close": 22.234914,
        "volume": 81407
      },
      {
        "date": "2026-07-03",
        "close": 22.1601,
        "volume": 417449
      },
      {
        "date": "2026-07-10",
        "close": 22.035,
        "volume": 62763
      },
      {
        "date": "2026-07-17",
        "close": 21.8772,
        "volume": 61152
      },
      {
        "date": "2026-07-24",
        "close": 21.813,
        "volume": 95083
      },
      {
        "date": "2026-07-31",
        "close": 21.7192,
        "volume": 62008
      },
      {
        "date": "2026-08-07",
        "close": 22.25,
        "volume": 212502
      }
    ],
    "sharemaestro_context": {
      "trend": 22.457565,
      "fair_value": 19.559985,
      "market_activity": -14.218595,
      "market_dynamics": -1.368688,
      "relative_strength": -9.440113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.00082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027425,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051007,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.045478
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.042035
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.029834
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056032
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.00563
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010684
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.035646
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.007542
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219108
      }
    ]
  }
}