{
  "ticker": {
    "uuid": "905dd943-985c-4dc7-aafb-242e7a964129",
    "symbol": "5317",
    "name": "CPE Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.818087,
    "boundary_margin": 0.381271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.599408,
    "volatility_stability": 0.7348,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.202128,
      "interruption": -0.034653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 0.876522,
        "direction_boundary": 0.945395,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359333
      },
      {
        "date": "2024-12-13",
        "close": 0.876522,
        "direction_boundary": 1.002691,
        "core_momentum": -0.12583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360017
      },
      {
        "date": "2024-12-20",
        "close": 0.90087,
        "direction_boundary": 0.945395,
        "core_momentum": -0.047097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2024-12-27",
        "close": 0.920348,
        "direction_boundary": 0.95017,
        "core_momentum": -0.031386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347826
      },
      {
        "date": "2025-01-03",
        "close": 0.90087,
        "direction_boundary": 0.902422,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305067
      },
      {
        "date": "2025-01-10",
        "close": 0.925217,
        "direction_boundary": 0.897648,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309877
      },
      {
        "date": "2025-01-17",
        "close": 0.886261,
        "direction_boundary": 0.974043,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312428
      },
      {
        "date": "2025-01-24",
        "close": 0.939826,
        "direction_boundary": 0.964494,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323213
      },
      {
        "date": "2025-01-31",
        "close": 0.925217,
        "direction_boundary": 0.926296,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321859
      },
      {
        "date": "2025-02-07",
        "close": 0.896,
        "direction_boundary": 0.921521,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323238
      },
      {
        "date": "2025-02-14",
        "close": 0.881391,
        "direction_boundary": 0.993142,
        "core_momentum": -0.112523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319399
      },
      {
        "date": "2025-02-21",
        "close": 0.842435,
        "direction_boundary": 1.040889,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2025-02-28",
        "close": 0.813217,
        "direction_boundary": 1.050439,
        "core_momentum": -0.225831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2025-03-07",
        "close": 0.681739,
        "direction_boundary": 0.95017,
        "core_momentum": -0.282508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2025-03-14",
        "close": 0.647652,
        "direction_boundary": 0.993142,
        "core_momentum": -0.347876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370233
      },
      {
        "date": "2025-03-21",
        "close": 0.681739,
        "direction_boundary": 1.012241,
        "core_momentum": -0.326505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371115
      },
      {
        "date": "2025-03-28",
        "close": 0.652522,
        "direction_boundary": 1.012241,
        "core_momentum": -0.355369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363796
      },
      {
        "date": "2025-04-04",
        "close": 0.618435,
        "direction_boundary": 1.059988,
        "core_momentum": -0.416564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2025-04-11",
        "close": 0.482087,
        "direction_boundary": 1.174582,
        "core_momentum": -0.589567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490108
      },
      {
        "date": "2025-04-18",
        "close": 0.506435,
        "direction_boundary": 1.212779,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487868
      },
      {
        "date": "2025-04-25",
        "close": 0.55513,
        "direction_boundary": 1.270076,
        "core_momentum": -0.562916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51056
      },
      {
        "date": "2025-05-02",
        "close": 0.55513,
        "direction_boundary": 1.223278,
        "core_momentum": -0.546195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51056
      },
      {
        "date": "2025-05-09",
        "close": 0.696348,
        "direction_boundary": 1.300334,
        "core_momentum": -0.464485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593831
      },
      {
        "date": "2025-05-16",
        "close": 0.735304,
        "direction_boundary": 1.377391,
        "core_momentum": -0.466162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600113
      },
      {
        "date": "2025-05-23",
        "close": 0.652522,
        "direction_boundary": 1.387023,
        "core_momentum": -0.529552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620199
      },
      {
        "date": "2025-05-30",
        "close": 0.730435,
        "direction_boundary": 1.358127,
        "core_momentum": -0.462175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643226
      },
      {
        "date": "2025-06-06",
        "close": 0.691478,
        "direction_boundary": 1.329231,
        "core_momentum": -0.479791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646092
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "direction_boundary": 1.309967,
        "core_momentum": -0.401512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672564
      },
      {
        "date": "2025-06-20",
        "close": 0.764522,
        "direction_boundary": 1.194381,
        "core_momentum": -0.359901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67156
      },
      {
        "date": "2025-06-27",
        "close": 0.77913,
        "direction_boundary": 1.213645,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671365
      },
      {
        "date": "2025-07-04",
        "close": 0.857044,
        "direction_boundary": 1.348495,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685513
      },
      {
        "date": "2025-07-11",
        "close": 0.881391,
        "direction_boundary": 1.309967,
        "core_momentum": -0.327165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685627
      },
      {
        "date": "2025-07-18",
        "close": 0.939826,
        "direction_boundary": 1.300334,
        "core_momentum": -0.277243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68887
      },
      {
        "date": "2025-07-25",
        "close": 0.896,
        "direction_boundary": 1.23291,
        "core_momentum": -0.273264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687244
      },
      {
        "date": "2025-08-01",
        "close": 0.934957,
        "direction_boundary": 1.194381,
        "core_momentum": -0.217204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68964
      },
      {
        "date": "2025-08-08",
        "close": 0.818087,
        "direction_boundary": 1.175117,
        "core_momentum": -0.303825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713146
      },
      {
        "date": "2025-08-15",
        "close": 0.764522,
        "direction_boundary": 1.204013,
        "core_momentum": -0.365022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718532
      },
      {
        "date": "2025-08-22",
        "close": 0.730435,
        "direction_boundary": 1.09806,
        "core_momentum": -0.334795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718577
      },
      {
        "date": "2025-08-29",
        "close": 0.662261,
        "direction_boundary": 1.021003,
        "core_momentum": -0.351362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728961
      },
      {
        "date": "2025-09-05",
        "close": 0.662261,
        "direction_boundary": 0.963211,
        "core_momentum": -0.312445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687287
      },
      {
        "date": "2025-09-12",
        "close": 0.725565,
        "direction_boundary": 0.963211,
        "core_momentum": -0.246723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694868
      },
      {
        "date": "2025-09-19",
        "close": 0.720696,
        "direction_boundary": 1.011371,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691683
      },
      {
        "date": "2025-09-26",
        "close": 0.793739,
        "direction_boundary": 0.93913,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700366
      },
      {
        "date": "2025-10-03",
        "close": 0.847304,
        "direction_boundary": 0.91505,
        "core_momentum": -0.074035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699007
      },
      {
        "date": "2025-10-10",
        "close": 0.827826,
        "direction_boundary": 0.881338,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592252
      },
      {
        "date": "2025-10-17",
        "close": 0.745044,
        "direction_boundary": 0.799465,
        "core_momentum": -0.068072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615736
      },
      {
        "date": "2025-10-24",
        "close": 0.735304,
        "direction_boundary": 0.799465,
        "core_momentum": -0.080255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606636
      },
      {
        "date": "2025-10-31",
        "close": 0.764522,
        "direction_boundary": 0.799465,
        "core_momentum": -0.043708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607653
      },
      {
        "date": "2025-11-07",
        "close": 0.735304,
        "direction_boundary": 0.876522,
        "core_momentum": -0.161112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526491
      },
      {
        "date": "2025-11-14",
        "close": 0.652522,
        "direction_boundary": 0.862074,
        "core_momentum": -0.243079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546743
      },
      {
        "date": "2025-11-21",
        "close": 0.66713,
        "direction_boundary": 0.862074,
        "core_momentum": -0.226134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521955
      },
      {
        "date": "2025-11-28",
        "close": 0.598957,
        "direction_boundary": 0.86689,
        "core_momentum": -0.309074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516952
      },
      {
        "date": "2025-12-05",
        "close": 0.579478,
        "direction_boundary": 0.876522,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513853
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.876522,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478055
      },
      {
        "date": "2025-12-19",
        "close": 0.535,
        "direction_boundary": 0.90087,
        "core_momentum": -0.40613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479946
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "direction_boundary": 0.920348,
        "core_momentum": -0.429564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477659
      },
      {
        "date": "2026-01-02",
        "close": 0.525,
        "direction_boundary": 0.90087,
        "core_momentum": -0.41723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451112
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.925217,
        "core_momentum": -0.43797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446288
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "direction_boundary": 0.886261,
        "core_momentum": -0.36249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454101
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.939826,
        "core_momentum": -0.436066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45666
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "direction_boundary": 0.925217,
        "core_momentum": -0.443374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "direction_boundary": 0.896,
        "core_momentum": -0.458705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422241
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "direction_boundary": 0.881391,
        "core_momentum": -0.478098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419393
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.842435,
        "core_momentum": -0.477705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419252
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.813217,
        "core_momentum": -0.458939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404319
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "direction_boundary": 0.681739,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "direction_boundary": 0.647652,
        "core_momentum": -0.328343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375262
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.681739,
        "core_momentum": -0.36926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374988
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "direction_boundary": 0.652522,
        "core_momentum": -0.394656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.618435,
        "core_momentum": -0.337036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332602
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.482087,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448021
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "direction_boundary": 0.506435,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552493
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.55513,
        "core_momentum": 0.405076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63653
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.55513,
        "core_momentum": 0.405076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634327
      },
      {
        "date": "2026-05-08",
        "close": 0.845,
        "direction_boundary": 0.696348,
        "core_momentum": 0.213474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640852
      },
      {
        "date": "2026-05-15",
        "close": 0.815,
        "direction_boundary": 0.735304,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618432
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "direction_boundary": 0.652522,
        "core_momentum": 0.27965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618531
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 0.730435,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595389
      },
      {
        "date": "2026-06-05",
        "close": 0.805,
        "direction_boundary": 0.691478,
        "core_momentum": 0.164173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597002
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.784,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596599
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.764522,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590791
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.77913,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588743
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.857044,
        "core_momentum": -0.031555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588333
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 0.881391,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605066
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "direction_boundary": 0.939826,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598799
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "direction_boundary": 0.896,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587511
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "direction_boundary": 0.934957,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588775
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 0.818087,
        "core_momentum": 0.381271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599408
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 0.945395,
        "volume": 110427600
      },
      {
        "date": "2023-12-15",
        "close": 1.002691,
        "volume": 53278900
      },
      {
        "date": "2023-12-22",
        "close": 0.945395,
        "volume": 16670400
      },
      {
        "date": "2023-12-29",
        "close": 0.95017,
        "volume": 9899400
      },
      {
        "date": "2024-01-05",
        "close": 0.902422,
        "volume": 2969900
      },
      {
        "date": "2024-01-12",
        "close": 0.897648,
        "volume": 4330800
      },
      {
        "date": "2024-01-19",
        "close": 0.974043,
        "volume": 7418000
      },
      {
        "date": "2024-01-26",
        "close": 0.964494,
        "volume": 3505300
      },
      {
        "date": "2024-02-02",
        "close": 0.926296,
        "volume": 1916500
      },
      {
        "date": "2024-02-09",
        "close": 0.921521,
        "volume": 4129900
      },
      {
        "date": "2024-02-16",
        "close": 0.993142,
        "volume": 3973600
      },
      {
        "date": "2024-02-23",
        "close": 1.040889,
        "volume": 21791200
      },
      {
        "date": "2024-03-01",
        "close": 1.050439,
        "volume": 13210500
      },
      {
        "date": "2024-03-08",
        "close": 0.95017,
        "volume": 10609200
      },
      {
        "date": "2024-03-15",
        "close": 0.993142,
        "volume": 5180000
      },
      {
        "date": "2024-03-22",
        "close": 1.012241,
        "volume": 5046600
      },
      {
        "date": "2024-03-29",
        "close": 1.012241,
        "volume": 6756300
      },
      {
        "date": "2024-04-05",
        "close": 1.059988,
        "volume": 12751500
      },
      {
        "date": "2024-04-12",
        "close": 1.174582,
        "volume": 11441800
      },
      {
        "date": "2024-04-19",
        "close": 1.212779,
        "volume": 25570600
      },
      {
        "date": "2024-04-26",
        "close": 1.270076,
        "volume": 14801100
      },
      {
        "date": "2024-05-03",
        "close": 1.223278,
        "volume": 3641700
      },
      {
        "date": "2024-05-10",
        "close": 1.300334,
        "volume": 4794900
      },
      {
        "date": "2024-05-17",
        "close": 1.377391,
        "volume": 8869300
      },
      {
        "date": "2024-05-24",
        "close": 1.387023,
        "volume": 3595200
      },
      {
        "date": "2024-05-31",
        "close": 1.358127,
        "volume": 7103200
      },
      {
        "date": "2024-06-07",
        "close": 1.329231,
        "volume": 3752600
      },
      {
        "date": "2024-06-14",
        "close": 1.309967,
        "volume": 4312600
      },
      {
        "date": "2024-06-21",
        "close": 1.194381,
        "volume": 8571400
      },
      {
        "date": "2024-06-28",
        "close": 1.213645,
        "volume": 12609500
      },
      {
        "date": "2024-07-05",
        "close": 1.348495,
        "volume": 5194300
      },
      {
        "date": "2024-07-12",
        "close": 1.309967,
        "volume": 3413300
      },
      {
        "date": "2024-07-19",
        "close": 1.300334,
        "volume": 5339700
      },
      {
        "date": "2024-07-26",
        "close": 1.23291,
        "volume": 6656000
      },
      {
        "date": "2024-08-02",
        "close": 1.194381,
        "volume": 3836800
      },
      {
        "date": "2024-08-09",
        "close": 1.175117,
        "volume": 7902600
      },
      {
        "date": "2024-08-16",
        "close": 1.204013,
        "volume": 701700
      },
      {
        "date": "2024-08-23",
        "close": 1.09806,
        "volume": 911300
      },
      {
        "date": "2024-08-30",
        "close": 1.021003,
        "volume": 501200
      },
      {
        "date": "2024-09-06",
        "close": 0.963211,
        "volume": 222600
      },
      {
        "date": "2024-09-13",
        "close": 0.963211,
        "volume": 186400
      },
      {
        "date": "2024-09-20",
        "close": 1.011371,
        "volume": 1384300
      },
      {
        "date": "2024-09-27",
        "close": 0.93913,
        "volume": 1739900
      },
      {
        "date": "2024-10-04",
        "close": 0.91505,
        "volume": 307600
      },
      {
        "date": "2024-10-11",
        "close": 0.881338,
        "volume": 66200
      },
      {
        "date": "2024-10-18",
        "close": 0.799465,
        "volume": 2829600
      },
      {
        "date": "2024-10-25",
        "close": 0.799465,
        "volume": 2630300
      },
      {
        "date": "2024-11-01",
        "close": 0.799465,
        "volume": 4604100
      },
      {
        "date": "2024-11-08",
        "close": 0.876522,
        "volume": 1966800
      },
      {
        "date": "2024-11-15",
        "close": 0.862074,
        "volume": 501100
      },
      {
        "date": "2024-11-22",
        "close": 0.862074,
        "volume": 171500
      },
      {
        "date": "2024-11-29",
        "close": 0.86689,
        "volume": 138800
      },
      {
        "date": "2024-12-06",
        "close": 0.876522,
        "volume": 227200
      },
      {
        "date": "2024-12-13",
        "close": 0.876522,
        "volume": 475000
      },
      {
        "date": "2024-12-20",
        "close": 0.90087,
        "volume": 813900
      },
      {
        "date": "2024-12-27",
        "close": 0.920348,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 0.90087,
        "volume": 512200
      },
      {
        "date": "2025-01-10",
        "close": 0.925217,
        "volume": 598300
      },
      {
        "date": "2025-01-17",
        "close": 0.886261,
        "volume": 171300
      },
      {
        "date": "2025-01-24",
        "close": 0.939826,
        "volume": 1220800
      },
      {
        "date": "2025-01-31",
        "close": 0.925217,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 0.896,
        "volume": 164000
      },
      {
        "date": "2025-02-14",
        "close": 0.881391,
        "volume": 2083100
      },
      {
        "date": "2025-02-21",
        "close": 0.842435,
        "volume": 1598100
      },
      {
        "date": "2025-02-28",
        "close": 0.813217,
        "volume": 231800
      },
      {
        "date": "2025-03-07",
        "close": 0.681739,
        "volume": 1203500
      },
      {
        "date": "2025-03-14",
        "close": 0.647652,
        "volume": 8081800
      },
      {
        "date": "2025-03-21",
        "close": 0.681739,
        "volume": 4388400
      },
      {
        "date": "2025-03-28",
        "close": 0.652522,
        "volume": 2664800
      },
      {
        "date": "2025-04-04",
        "close": 0.618435,
        "volume": 2698400
      },
      {
        "date": "2025-04-11",
        "close": 0.482087,
        "volume": 7059400
      },
      {
        "date": "2025-04-18",
        "close": 0.506435,
        "volume": 1772400
      },
      {
        "date": "2025-04-25",
        "close": 0.55513,
        "volume": 3359900
      },
      {
        "date": "2025-05-02",
        "close": 0.55513,
        "volume": 3464000
      },
      {
        "date": "2025-05-09",
        "close": 0.696348,
        "volume": 11488100
      },
      {
        "date": "2025-05-16",
        "close": 0.735304,
        "volume": 5479500
      },
      {
        "date": "2025-05-23",
        "close": 0.652522,
        "volume": 7085800
      },
      {
        "date": "2025-05-30",
        "close": 0.730435,
        "volume": 6671900
      },
      {
        "date": "2025-06-06",
        "close": 0.691478,
        "volume": 1401900
      },
      {
        "date": "2025-06-13",
        "close": 0.784,
        "volume": 8139600
      },
      {
        "date": "2025-06-20",
        "close": 0.764522,
        "volume": 7295600
      },
      {
        "date": "2025-06-27",
        "close": 0.77913,
        "volume": 4611700
      },
      {
        "date": "2025-07-04",
        "close": 0.857044,
        "volume": 11864100
      },
      {
        "date": "2025-07-11",
        "close": 0.881391,
        "volume": 7290100
      },
      {
        "date": "2025-07-18",
        "close": 0.939826,
        "volume": 12270100
      },
      {
        "date": "2025-07-25",
        "close": 0.896,
        "volume": 4195900
      },
      {
        "date": "2025-08-01",
        "close": 0.934957,
        "volume": 5386800
      },
      {
        "date": "2025-08-08",
        "close": 0.818087,
        "volume": 5603100
      },
      {
        "date": "2025-08-15",
        "close": 0.764522,
        "volume": 8586200
      },
      {
        "date": "2025-08-22",
        "close": 0.730435,
        "volume": 4189000
      },
      {
        "date": "2025-08-29",
        "close": 0.662261,
        "volume": 6104800
      },
      {
        "date": "2025-09-05",
        "close": 0.662261,
        "volume": 1499000
      },
      {
        "date": "2025-09-12",
        "close": 0.725565,
        "volume": 4116500
      },
      {
        "date": "2025-09-19",
        "close": 0.720696,
        "volume": 7919000
      },
      {
        "date": "2025-09-26",
        "close": 0.793739,
        "volume": 9654800
      },
      {
        "date": "2025-10-03",
        "close": 0.847304,
        "volume": 9808000
      },
      {
        "date": "2025-10-10",
        "close": 0.827826,
        "volume": 5071900
      },
      {
        "date": "2025-10-17",
        "close": 0.745044,
        "volume": 6542500
      },
      {
        "date": "2025-10-24",
        "close": 0.735304,
        "volume": 1599800
      },
      {
        "date": "2025-10-31",
        "close": 0.764522,
        "volume": 5763000
      },
      {
        "date": "2025-11-07",
        "close": 0.735304,
        "volume": 5095000
      },
      {
        "date": "2025-11-14",
        "close": 0.652522,
        "volume": 4803500
      },
      {
        "date": "2025-11-21",
        "close": 0.66713,
        "volume": 3657900
      },
      {
        "date": "2025-11-28",
        "close": 0.598957,
        "volume": 4892300
      },
      {
        "date": "2025-12-05",
        "close": 0.579478,
        "volume": 11022200
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 2455700
      },
      {
        "date": "2025-12-19",
        "close": 0.535,
        "volume": 7533800
      },
      {
        "date": "2025-12-26",
        "close": 0.525,
        "volume": 2198700
      },
      {
        "date": "2026-01-02",
        "close": 0.525,
        "volume": 2902600
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 5006600
      },
      {
        "date": "2026-01-16",
        "close": 0.565,
        "volume": 5259400
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 3801600
      },
      {
        "date": "2026-01-30",
        "close": 0.515,
        "volume": 2839300
      },
      {
        "date": "2026-02-06",
        "close": 0.485,
        "volume": 1306100
      },
      {
        "date": "2026-02-13",
        "close": 0.46,
        "volume": 5512100
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 2258300
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 5934800
      },
      {
        "date": "2026-03-06",
        "close": 0.445,
        "volume": 3025500
      },
      {
        "date": "2026-03-13",
        "close": 0.435,
        "volume": 1905600
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 1745700
      },
      {
        "date": "2026-03-27",
        "close": 0.395,
        "volume": 2406000
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 12392200
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 13707000
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "volume": 31054400
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 31165700
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 13722700
      },
      {
        "date": "2026-05-08",
        "close": 0.845,
        "volume": 7877600
      },
      {
        "date": "2026-05-15",
        "close": 0.815,
        "volume": 10695200
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "volume": 6482400
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 8463000
      },
      {
        "date": "2026-06-05",
        "close": 0.805,
        "volume": 560800
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 587100
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 367500
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 1427000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 590300
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 15990700
      },
      {
        "date": "2026-07-17",
        "close": 0.96,
        "volume": 13737000
      },
      {
        "date": "2026-07-24",
        "close": 1.01,
        "volume": 7346900
      },
      {
        "date": "2026-07-31",
        "close": 0.975,
        "volume": 4830700
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 15514300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.686833,
      "fair_value": 0.849473,
      "market_activity": 96.617635,
      "market_dynamics": 0.907204,
      "relative_strength": 59.407017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.031056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058209,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.337278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.430612,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.537382
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.626263
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.202128
      }
    ]
  }
}