{
  "ticker": {
    "uuid": "905de92e-b727-4af9-802b-12890f1ebbf2",
    "symbol": "CUMMINSIND",
    "name": "Cummins India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5426.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3789.66748,
    "boundary_margin": 0.431788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26169,
    "volatility_stability": 1.057,
    "risk_context": 0.3821,
    "current_regime": {
      "move": 0.527355,
      "interruption": -0.145602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1675.608276,
        "direction_boundary": 1168.453979,
        "core_momentum": 0.434039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2023-08-25",
        "close": 1659.878174,
        "direction_boundary": 1151.371826,
        "core_momentum": 0.441653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222353
      },
      {
        "date": "2023-09-01",
        "close": 1651.408325,
        "direction_boundary": 1146.695679,
        "core_momentum": 0.440145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221673
      },
      {
        "date": "2023-09-08",
        "close": 1699.179077,
        "direction_boundary": 1164.159546,
        "core_momentum": 0.459576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2023-09-15",
        "close": 1691.435059,
        "direction_boundary": 1136.96167,
        "core_momentum": 0.48768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214764
      },
      {
        "date": "2023-09-22",
        "close": 1670.138916,
        "direction_boundary": 1163.300659,
        "core_momentum": 0.43569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209442
      },
      {
        "date": "2023-09-29",
        "close": 1642.018799,
        "direction_boundary": 1141.208374,
        "core_momentum": 0.438842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211168
      },
      {
        "date": "2023-10-06",
        "close": 1649.907837,
        "direction_boundary": 1182.148193,
        "core_momentum": 0.395686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205426
      },
      {
        "date": "2023-10-13",
        "close": 1660.265503,
        "direction_boundary": 1131.474609,
        "core_momentum": 0.467347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202983
      },
      {
        "date": "2023-10-20",
        "close": 1638.437012,
        "direction_boundary": 1154.425537,
        "core_momentum": 0.419266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204219
      },
      {
        "date": "2023-10-27",
        "close": 1635.04895,
        "direction_boundary": 1233.632935,
        "core_momentum": 0.325393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203009
      },
      {
        "date": "2023-11-03",
        "close": 1657.264648,
        "direction_boundary": 1271.041992,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203082
      },
      {
        "date": "2023-11-10",
        "close": 1711.859985,
        "direction_boundary": 1286.263062,
        "core_momentum": 0.330879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2023-11-17",
        "close": 1771.10144,
        "direction_boundary": 1288.171631,
        "core_momentum": 0.374896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2023-11-24",
        "close": 1811.854248,
        "direction_boundary": 1316.228516,
        "core_momentum": 0.37655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2023-12-01",
        "close": 1858.753906,
        "direction_boundary": 1376.206543,
        "core_momentum": 0.350636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19938
      },
      {
        "date": "2023-12-08",
        "close": 1886.970947,
        "direction_boundary": 1453.410034,
        "core_momentum": 0.298306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2023-12-15",
        "close": 1864.852295,
        "direction_boundary": 1359.697144,
        "core_momentum": 0.37152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2023-12-22",
        "close": 1948.729736,
        "direction_boundary": 1324.626465,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2023-12-29",
        "close": 1901.103882,
        "direction_boundary": 1317.32605,
        "core_momentum": 0.443154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2024-01-05",
        "close": 1934.451416,
        "direction_boundary": 1365.947754,
        "core_momentum": 0.416197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2024-01-12",
        "close": 1981.932007,
        "direction_boundary": 1395.912964,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2024-01-19",
        "close": 2044.851807,
        "direction_boundary": 1381.121216,
        "core_momentum": 0.480574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2024-01-26",
        "close": 2092.719482,
        "direction_boundary": 1318.996094,
        "core_momentum": 0.5866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2024-02-02",
        "close": 2235.789795,
        "direction_boundary": 1379.451294,
        "core_momentum": 0.620782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2024-02-09",
        "close": 2519.65625,
        "direction_boundary": 1527.655273,
        "core_momentum": 0.649362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2024-02-16",
        "close": 2534.418213,
        "direction_boundary": 1544.737305,
        "core_momentum": 0.640679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2024-02-23",
        "close": 2739.756348,
        "direction_boundary": 1510.639282,
        "core_momentum": 0.81364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-03-01",
        "close": 2657.104004,
        "direction_boundary": 1538.088745,
        "core_momentum": 0.727536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234108
      },
      {
        "date": "2024-03-08",
        "close": 2716.412842,
        "direction_boundary": 1616.158936,
        "core_momentum": 0.680783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2024-03-15",
        "close": 2639.07251,
        "direction_boundary": 1614.428345,
        "core_momentum": 0.634679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240748
      },
      {
        "date": "2024-03-22",
        "close": 2856.570557,
        "direction_boundary": 1559.62561,
        "core_momentum": 0.831575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251487
      },
      {
        "date": "2024-03-29",
        "close": 2930.109863,
        "direction_boundary": 1566.788208,
        "core_momentum": 0.870138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245605
      },
      {
        "date": "2024-04-05",
        "close": 2955.207764,
        "direction_boundary": 1517.22522,
        "core_momentum": 0.947771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245128
      },
      {
        "date": "2024-04-12",
        "close": 2982.693115,
        "direction_boundary": 1489.00647,
        "core_momentum": 1.003143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-04-19",
        "close": 2961.299561,
        "direction_boundary": 1484.968506,
        "core_momentum": 0.994183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243141
      },
      {
        "date": "2024-04-26",
        "close": 3158.768311,
        "direction_boundary": 1514.917603,
        "core_momentum": 1.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2024-05-03",
        "close": 3320.563965,
        "direction_boundary": 1534.387207,
        "core_momentum": 1.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248728
      },
      {
        "date": "2024-05-10",
        "close": 3325.388428,
        "direction_boundary": 1574.912476,
        "core_momentum": 1.111475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251009
      },
      {
        "date": "2024-05-17",
        "close": 3694.837891,
        "direction_boundary": 1576.499023,
        "core_momentum": 1.343698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2024-05-24",
        "close": 3619.78833,
        "direction_boundary": 1668.173828,
        "core_momentum": 1.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2024-05-31",
        "close": 3461.355225,
        "direction_boundary": 1685.672241,
        "core_momentum": 1.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2024-06-07",
        "close": 3515.205811,
        "direction_boundary": 1714.08313,
        "core_momentum": 1.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299267
      },
      {
        "date": "2024-06-14",
        "close": 3728.708008,
        "direction_boundary": 1772.251465,
        "core_momentum": 1.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298461
      },
      {
        "date": "2024-06-21",
        "close": 3801.174805,
        "direction_boundary": 1775.520142,
        "core_momentum": 1.14088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2024-06-28",
        "close": 3866.380371,
        "direction_boundary": 1868.20459,
        "core_momentum": 1.06957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2024-07-05",
        "close": 4029.296875,
        "direction_boundary": 1829.025269,
        "core_momentum": 1.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289168
      },
      {
        "date": "2024-07-12",
        "close": 3853.904785,
        "direction_boundary": 1844.456665,
        "core_momentum": 1.089453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2024-07-19",
        "close": 3487.670166,
        "direction_boundary": 1811.046143,
        "core_momentum": 0.925777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351966
      },
      {
        "date": "2024-07-26",
        "close": 3643.169678,
        "direction_boundary": 1892.48877,
        "core_momentum": 0.925068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353412
      },
      {
        "date": "2024-08-02",
        "close": 3440.050293,
        "direction_boundary": 1738.625,
        "core_momentum": 0.978604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36345
      },
      {
        "date": "2024-08-09",
        "close": 3640.181396,
        "direction_boundary": 1682.964966,
        "core_momentum": 1.162957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337324
      },
      {
        "date": "2024-08-16",
        "close": 3685.547363,
        "direction_boundary": 1675.608276,
        "core_momentum": 1.199528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337123
      },
      {
        "date": "2024-08-23",
        "close": 3744.876465,
        "direction_boundary": 1659.878174,
        "core_momentum": 1.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324495
      },
      {
        "date": "2024-08-30",
        "close": 3669.184326,
        "direction_boundary": 1651.408325,
        "core_momentum": 1.221852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2024-09-06",
        "close": 3689.711914,
        "direction_boundary": 1699.179077,
        "core_momentum": 1.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321933
      },
      {
        "date": "2024-09-13",
        "close": 3708.279785,
        "direction_boundary": 1691.435059,
        "core_momentum": 1.192387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31676
      },
      {
        "date": "2024-09-20",
        "close": 3737.135986,
        "direction_boundary": 1670.138916,
        "core_momentum": 1.23762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302092
      },
      {
        "date": "2024-09-27",
        "close": 3786.862549,
        "direction_boundary": 1642.018799,
        "core_momentum": 1.306224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301346
      },
      {
        "date": "2024-10-04",
        "close": 3550.428467,
        "direction_boundary": 1649.907837,
        "core_momentum": 1.151895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318508
      },
      {
        "date": "2024-10-11",
        "close": 3541.26709,
        "direction_boundary": 1660.265503,
        "core_momentum": 1.132952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318768
      },
      {
        "date": "2024-10-18",
        "close": 3635.282227,
        "direction_boundary": 1638.437012,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2024-10-25",
        "close": 3302.1875,
        "direction_boundary": 1635.04895,
        "core_momentum": 1.019626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2024-11-01",
        "close": 3429.174316,
        "direction_boundary": 1657.264648,
        "core_momentum": 1.069177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336249
      },
      {
        "date": "2024-11-08",
        "close": 3581.636475,
        "direction_boundary": 1711.859985,
        "core_momentum": 1.092248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34132
      },
      {
        "date": "2024-11-15",
        "close": 3262.651367,
        "direction_boundary": 1771.10144,
        "core_momentum": 0.84216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333073
      },
      {
        "date": "2024-11-22",
        "close": 3252.460938,
        "direction_boundary": 1811.854248,
        "core_momentum": 0.795101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332302
      },
      {
        "date": "2024-11-29",
        "close": 3413.44751,
        "direction_boundary": 1858.753906,
        "core_momentum": 0.836417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334593
      },
      {
        "date": "2024-12-06",
        "close": 3395.125,
        "direction_boundary": 1886.970947,
        "core_momentum": 0.799246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33385
      },
      {
        "date": "2024-12-13",
        "close": 3527.304199,
        "direction_boundary": 1864.852295,
        "core_momentum": 0.891466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327529
      },
      {
        "date": "2024-12-20",
        "close": 3246.091797,
        "direction_boundary": 1948.729736,
        "core_momentum": 0.665748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34447
      },
      {
        "date": "2024-12-27",
        "close": 3231.149658,
        "direction_boundary": 1901.103882,
        "core_momentum": 0.699618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342874
      },
      {
        "date": "2025-01-03",
        "close": 3152.027588,
        "direction_boundary": 1934.451416,
        "core_momentum": 0.629417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33649
      },
      {
        "date": "2025-01-10",
        "close": 2938.963135,
        "direction_boundary": 1981.932007,
        "core_momentum": 0.482878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343581
      },
      {
        "date": "2025-01-17",
        "close": 2876.057617,
        "direction_boundary": 2044.851807,
        "core_momentum": 0.406487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319114
      },
      {
        "date": "2025-01-24",
        "close": 2747.503662,
        "direction_boundary": 2092.719482,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314557
      },
      {
        "date": "2025-01-31",
        "close": 2855.2854,
        "direction_boundary": 2235.789795,
        "core_momentum": 0.277081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314292
      },
      {
        "date": "2025-02-07",
        "close": 2813.985352,
        "direction_boundary": 2519.65625,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300634
      },
      {
        "date": "2025-02-14",
        "close": 2696.979736,
        "direction_boundary": 2534.418213,
        "core_momentum": 0.064142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302122
      },
      {
        "date": "2025-02-21",
        "close": 2796.927734,
        "direction_boundary": 2739.756348,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307188
      },
      {
        "date": "2025-02-28",
        "close": 2680.362549,
        "direction_boundary": 2657.104004,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310037
      },
      {
        "date": "2025-03-07",
        "close": 2858.958252,
        "direction_boundary": 2716.412842,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327051
      },
      {
        "date": "2025-03-14",
        "close": 2796.040527,
        "direction_boundary": 2639.07251,
        "core_momentum": 0.059478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326764
      },
      {
        "date": "2025-03-21",
        "close": 2897.122803,
        "direction_boundary": 2856.570557,
        "core_momentum": 0.014196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33215
      },
      {
        "date": "2025-03-28",
        "close": 3009.64502,
        "direction_boundary": 2930.109863,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33735
      },
      {
        "date": "2025-04-04",
        "close": 2805.606445,
        "direction_boundary": 2955.207764,
        "core_momentum": -0.050623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2025-04-11",
        "close": 2776.02124,
        "direction_boundary": 2982.693115,
        "core_momentum": -0.06929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2025-04-18",
        "close": 2851.216553,
        "direction_boundary": 2961.299561,
        "core_momentum": -0.037174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2025-04-25",
        "close": 2821.532959,
        "direction_boundary": 3158.768311,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315468
      },
      {
        "date": "2025-05-02",
        "close": 2844.510742,
        "direction_boundary": 3320.563965,
        "core_momentum": -0.143365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30987
      },
      {
        "date": "2025-05-09",
        "close": 2698.45874,
        "direction_boundary": 3325.388428,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2025-05-16",
        "close": 2993.619873,
        "direction_boundary": 3694.837891,
        "core_momentum": -0.189783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322579
      },
      {
        "date": "2025-05-23",
        "close": 2899.736084,
        "direction_boundary": 3619.78833,
        "core_momentum": -0.198921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324999
      },
      {
        "date": "2025-05-30",
        "close": 3222.904541,
        "direction_boundary": 3461.355225,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352201
      },
      {
        "date": "2025-06-06",
        "close": 3337.300293,
        "direction_boundary": 3515.205811,
        "core_momentum": -0.05061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355882
      },
      {
        "date": "2025-06-13",
        "close": 3264.225098,
        "direction_boundary": 3728.708008,
        "core_momentum": -0.124569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352527
      },
      {
        "date": "2025-06-20",
        "close": 3226.257324,
        "direction_boundary": 3801.174805,
        "core_momentum": -0.151247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333472
      },
      {
        "date": "2025-06-27",
        "close": 3291.048828,
        "direction_boundary": 3866.380371,
        "core_momentum": -0.148804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334557
      },
      {
        "date": "2025-07-04",
        "close": 3295.782471,
        "direction_boundary": 4029.296875,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33253
      },
      {
        "date": "2025-07-11",
        "close": 3497.355713,
        "direction_boundary": 3853.904785,
        "core_momentum": -0.092516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325043
      },
      {
        "date": "2025-07-18",
        "close": 3519.993896,
        "direction_boundary": 3487.670166,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322471
      },
      {
        "date": "2025-07-25",
        "close": 3519.098145,
        "direction_boundary": 3643.169678,
        "core_momentum": -0.034056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313421
      },
      {
        "date": "2025-08-01",
        "close": 3552.545898,
        "direction_boundary": 3440.050293,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31063
      },
      {
        "date": "2025-08-08",
        "close": 3789.66748,
        "direction_boundary": 3640.181396,
        "core_momentum": 0.041066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318233
      },
      {
        "date": "2025-08-15",
        "close": 3767.369141,
        "direction_boundary": 3685.547363,
        "core_momentum": 0.022201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309769
      },
      {
        "date": "2025-08-22",
        "close": 3898.273682,
        "direction_boundary": 3744.876465,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309445
      },
      {
        "date": "2025-08-29",
        "close": 3808.880127,
        "direction_boundary": 3669.184326,
        "core_momentum": 0.038073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303628
      },
      {
        "date": "2025-09-05",
        "close": 3918.979736,
        "direction_boundary": 3689.711914,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2025-09-12",
        "close": 4012.155762,
        "direction_boundary": 3708.279785,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291672
      },
      {
        "date": "2025-09-19",
        "close": 4061.929443,
        "direction_boundary": 3737.135986,
        "core_momentum": 0.08691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-09-26",
        "close": 3929.730713,
        "direction_boundary": 3786.862549,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2025-10-03",
        "close": 3914.898193,
        "direction_boundary": 3550.428467,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27167
      },
      {
        "date": "2025-10-10",
        "close": 3948.047363,
        "direction_boundary": 3541.26709,
        "core_momentum": 0.114869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269663
      },
      {
        "date": "2025-10-17",
        "close": 3956.906982,
        "direction_boundary": 3635.282227,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2025-10-24",
        "close": 4164.264648,
        "direction_boundary": 3302.1875,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272369
      },
      {
        "date": "2025-10-31",
        "close": 4324.436035,
        "direction_boundary": 3429.174316,
        "core_momentum": 0.261072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273971
      },
      {
        "date": "2025-11-07",
        "close": 4272.372559,
        "direction_boundary": 3581.636475,
        "core_momentum": 0.192855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2025-11-14",
        "close": 4263.812012,
        "direction_boundary": 3262.651367,
        "core_momentum": 0.306855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228321
      },
      {
        "date": "2025-11-21",
        "close": 4314.182129,
        "direction_boundary": 3252.460938,
        "core_momentum": 0.326436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2025-11-28",
        "close": 4459.023926,
        "direction_boundary": 3413.44751,
        "core_momentum": 0.306311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178163
      },
      {
        "date": "2025-12-05",
        "close": 4448.670898,
        "direction_boundary": 3395.125,
        "core_momentum": 0.310311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176271
      },
      {
        "date": "2025-12-12",
        "close": 4579.376953,
        "direction_boundary": 3527.304199,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171195
      },
      {
        "date": "2025-12-19",
        "close": 4390.435547,
        "direction_boundary": 3246.091797,
        "core_momentum": 0.35253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2025-12-26",
        "close": 4326.725586,
        "direction_boundary": 3231.149658,
        "core_momentum": 0.339067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-01-02",
        "close": 4461.811523,
        "direction_boundary": 3152.027588,
        "core_momentum": 0.415537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2026-01-09",
        "close": 4098.06543,
        "direction_boundary": 2938.963135,
        "core_momentum": 0.394392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220014
      },
      {
        "date": "2026-01-16",
        "close": 4043.612793,
        "direction_boundary": 2876.057617,
        "core_momentum": 0.405957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221662
      },
      {
        "date": "2026-01-23",
        "close": 3912.608398,
        "direction_boundary": 2747.503662,
        "core_momentum": 0.424059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227856
      },
      {
        "date": "2026-01-30",
        "close": 4093.884277,
        "direction_boundary": 2855.2854,
        "core_momentum": 0.433792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2026-02-06",
        "close": 4348.625977,
        "direction_boundary": 2813.985352,
        "core_momentum": 0.545362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2026-02-13",
        "close": 4412.399902,
        "direction_boundary": 2696.979736,
        "core_momentum": 0.636052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-02-20",
        "close": 4733.899902,
        "direction_boundary": 2796.927734,
        "core_momentum": 0.692536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2026-02-27",
        "close": 4898.299805,
        "direction_boundary": 2680.362549,
        "core_momentum": 0.827477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244837
      },
      {
        "date": "2026-03-06",
        "close": 4800.700195,
        "direction_boundary": 2858.958252,
        "core_momentum": 0.679178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2026-03-13",
        "close": 4649.700195,
        "direction_boundary": 2796.040527,
        "core_momentum": 0.662959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251524
      },
      {
        "date": "2026-03-20",
        "close": 4615.299805,
        "direction_boundary": 2897.122803,
        "core_momentum": 0.593063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2026-03-27",
        "close": 4631.5,
        "direction_boundary": 3009.64502,
        "core_momentum": 0.538886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2026-04-03",
        "close": 4646.5,
        "direction_boundary": 2805.606445,
        "core_momentum": 0.656148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2026-04-10",
        "close": 5138.700195,
        "direction_boundary": 2776.02124,
        "core_momentum": 0.851103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2026-04-17",
        "close": 5140.899902,
        "direction_boundary": 2851.216553,
        "core_momentum": 0.803055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278251
      },
      {
        "date": "2026-04-24",
        "close": 5232.0,
        "direction_boundary": 2821.532959,
        "core_momentum": 0.854311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272187
      },
      {
        "date": "2026-05-01",
        "close": 5266.399902,
        "direction_boundary": 2844.510742,
        "core_momentum": 0.851426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2026-05-08",
        "close": 5401.0,
        "direction_boundary": 2698.45874,
        "core_momentum": 1.001513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2026-05-15",
        "close": 5392.0,
        "direction_boundary": 2993.619873,
        "core_momentum": 0.801164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268457
      },
      {
        "date": "2026-05-22",
        "close": 5353.0,
        "direction_boundary": 2899.736084,
        "core_momentum": 0.84603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269365
      },
      {
        "date": "2026-05-29",
        "close": 5881.0,
        "direction_boundary": 3222.904541,
        "core_momentum": 0.824752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292851
      },
      {
        "date": "2026-06-05",
        "close": 5784.0,
        "direction_boundary": 3337.300293,
        "core_momentum": 0.733137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294784
      },
      {
        "date": "2026-06-12",
        "close": 5575.257324,
        "direction_boundary": 3264.225098,
        "core_momentum": 0.707988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2026-06-19",
        "close": 5816.754395,
        "direction_boundary": 3226.257324,
        "core_momentum": 0.802942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2026-06-26",
        "close": 5595.588867,
        "direction_boundary": 3291.048828,
        "core_momentum": 0.700245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301262
      },
      {
        "date": "2026-07-03",
        "close": 5432.937988,
        "direction_boundary": 3295.782471,
        "core_momentum": 0.648452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304488
      },
      {
        "date": "2026-07-10",
        "close": 5575.257324,
        "direction_boundary": 3497.355713,
        "core_momentum": 0.594135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274374
      },
      {
        "date": "2026-07-17",
        "close": 5448.0,
        "direction_boundary": 3519.993896,
        "core_momentum": 0.54773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2026-07-24",
        "close": 5600.5,
        "direction_boundary": 3519.098145,
        "core_momentum": 0.591459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2026-07-31",
        "close": 5519.0,
        "direction_boundary": 3552.545898,
        "core_momentum": 0.553534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26851
      },
      {
        "date": "2026-08-07",
        "close": 5426.0,
        "direction_boundary": 3789.66748,
        "core_momentum": 0.431788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1675.608276,
        "volume": 3358973
      },
      {
        "date": "2023-08-25",
        "close": 1659.878174,
        "volume": 4183870
      },
      {
        "date": "2023-09-01",
        "close": 1651.408325,
        "volume": 23496325
      },
      {
        "date": "2023-09-08",
        "close": 1699.179077,
        "volume": 3697501
      },
      {
        "date": "2023-09-15",
        "close": 1691.435059,
        "volume": 3549141
      },
      {
        "date": "2023-09-22",
        "close": 1670.138916,
        "volume": 2235297
      },
      {
        "date": "2023-09-29",
        "close": 1642.018799,
        "volume": 3969684
      },
      {
        "date": "2023-10-06",
        "close": 1649.907837,
        "volume": 1909622
      },
      {
        "date": "2023-10-13",
        "close": 1660.265503,
        "volume": 2318314
      },
      {
        "date": "2023-10-20",
        "close": 1638.437012,
        "volume": 1963950
      },
      {
        "date": "2023-10-27",
        "close": 1635.04895,
        "volume": 2143242
      },
      {
        "date": "2023-11-03",
        "close": 1657.264648,
        "volume": 1829024
      },
      {
        "date": "2023-11-10",
        "close": 1711.859985,
        "volume": 4006734
      },
      {
        "date": "2023-11-17",
        "close": 1771.10144,
        "volume": 2175965
      },
      {
        "date": "2023-11-24",
        "close": 1811.854248,
        "volume": 1743774
      },
      {
        "date": "2023-12-01",
        "close": 1858.753906,
        "volume": 2435323
      },
      {
        "date": "2023-12-08",
        "close": 1886.970947,
        "volume": 1863728
      },
      {
        "date": "2023-12-15",
        "close": 1864.852295,
        "volume": 3544933
      },
      {
        "date": "2023-12-22",
        "close": 1948.729736,
        "volume": 3055590
      },
      {
        "date": "2023-12-29",
        "close": 1901.103882,
        "volume": 2471589
      },
      {
        "date": "2024-01-05",
        "close": 1934.451416,
        "volume": 1257943
      },
      {
        "date": "2024-01-12",
        "close": 1981.932007,
        "volume": 2540348
      },
      {
        "date": "2024-01-19",
        "close": 2044.851807,
        "volume": 2509666
      },
      {
        "date": "2024-01-26",
        "close": 2092.719482,
        "volume": 1984100
      },
      {
        "date": "2024-02-02",
        "close": 2235.789795,
        "volume": 3416175
      },
      {
        "date": "2024-02-09",
        "close": 2519.65625,
        "volume": 8709797
      },
      {
        "date": "2024-02-16",
        "close": 2534.418213,
        "volume": 2827217
      },
      {
        "date": "2024-02-23",
        "close": 2739.756348,
        "volume": 3189410
      },
      {
        "date": "2024-03-01",
        "close": 2657.104004,
        "volume": 4139537
      },
      {
        "date": "2024-03-08",
        "close": 2716.412842,
        "volume": 1982469
      },
      {
        "date": "2024-03-15",
        "close": 2639.07251,
        "volume": 3317553
      },
      {
        "date": "2024-03-22",
        "close": 2856.570557,
        "volume": 3498075
      },
      {
        "date": "2024-03-29",
        "close": 2930.109863,
        "volume": 1725005
      },
      {
        "date": "2024-04-05",
        "close": 2955.207764,
        "volume": 2357705
      },
      {
        "date": "2024-04-12",
        "close": 2982.693115,
        "volume": 2695368
      },
      {
        "date": "2024-04-19",
        "close": 2961.299561,
        "volume": 2052331
      },
      {
        "date": "2024-04-26",
        "close": 3158.768311,
        "volume": 1923006
      },
      {
        "date": "2024-05-03",
        "close": 3320.563965,
        "volume": 3000410
      },
      {
        "date": "2024-05-10",
        "close": 3325.388428,
        "volume": 1784581
      },
      {
        "date": "2024-05-17",
        "close": 3694.837891,
        "volume": 4788039
      },
      {
        "date": "2024-05-24",
        "close": 3619.78833,
        "volume": 1717580
      },
      {
        "date": "2024-05-31",
        "close": 3461.355225,
        "volume": 10337604
      },
      {
        "date": "2024-06-07",
        "close": 3515.205811,
        "volume": 5917125
      },
      {
        "date": "2024-06-14",
        "close": 3728.708008,
        "volume": 5101851
      },
      {
        "date": "2024-06-21",
        "close": 3801.174805,
        "volume": 3837360
      },
      {
        "date": "2024-06-28",
        "close": 3866.380371,
        "volume": 6504352
      },
      {
        "date": "2024-07-05",
        "close": 4029.296875,
        "volume": 3225575
      },
      {
        "date": "2024-07-12",
        "close": 3853.904785,
        "volume": 2651014
      },
      {
        "date": "2024-07-19",
        "close": 3487.670166,
        "volume": 3477633
      },
      {
        "date": "2024-07-26",
        "close": 3643.169678,
        "volume": 4701314
      },
      {
        "date": "2024-08-02",
        "close": 3440.050293,
        "volume": 6515893
      },
      {
        "date": "2024-08-09",
        "close": 3640.181396,
        "volume": 7947090
      },
      {
        "date": "2024-08-16",
        "close": 3685.547363,
        "volume": 1985836
      },
      {
        "date": "2024-08-23",
        "close": 3744.876465,
        "volume": 2167520
      },
      {
        "date": "2024-08-30",
        "close": 3669.184326,
        "volume": 3157653
      },
      {
        "date": "2024-09-06",
        "close": 3689.711914,
        "volume": 2495879
      },
      {
        "date": "2024-09-13",
        "close": 3708.279785,
        "volume": 2475671
      },
      {
        "date": "2024-09-20",
        "close": 3737.135986,
        "volume": 1983093
      },
      {
        "date": "2024-09-27",
        "close": 3786.862549,
        "volume": 2260406
      },
      {
        "date": "2024-10-04",
        "close": 3550.428467,
        "volume": 1778428
      },
      {
        "date": "2024-10-11",
        "close": 3541.26709,
        "volume": 3141506
      },
      {
        "date": "2024-10-18",
        "close": 3635.282227,
        "volume": 2455971
      },
      {
        "date": "2024-10-25",
        "close": 3302.1875,
        "volume": 1831615
      },
      {
        "date": "2024-11-01",
        "close": 3429.174316,
        "volume": 2199119
      },
      {
        "date": "2024-11-08",
        "close": 3581.636475,
        "volume": 4636665
      },
      {
        "date": "2024-11-15",
        "close": 3262.651367,
        "volume": 3081057
      },
      {
        "date": "2024-11-22",
        "close": 3252.460938,
        "volume": 2682335
      },
      {
        "date": "2024-11-29",
        "close": 3413.44751,
        "volume": 2457884
      },
      {
        "date": "2024-12-06",
        "close": 3395.125,
        "volume": 2535345
      },
      {
        "date": "2024-12-13",
        "close": 3527.304199,
        "volume": 1604483
      },
      {
        "date": "2024-12-20",
        "close": 3246.091797,
        "volume": 2670104
      },
      {
        "date": "2024-12-27",
        "close": 3231.149658,
        "volume": 3131925
      },
      {
        "date": "2025-01-03",
        "close": 3152.027588,
        "volume": 4934419
      },
      {
        "date": "2025-01-10",
        "close": 2938.963135,
        "volume": 3354574
      },
      {
        "date": "2025-01-17",
        "close": 2876.057617,
        "volume": 2418822
      },
      {
        "date": "2025-01-24",
        "close": 2747.503662,
        "volume": 1776301
      },
      {
        "date": "2025-01-31",
        "close": 2855.2854,
        "volume": 2458932
      },
      {
        "date": "2025-02-07",
        "close": 2813.985352,
        "volume": 8473950
      },
      {
        "date": "2025-02-14",
        "close": 2696.979736,
        "volume": 3219415
      },
      {
        "date": "2025-02-21",
        "close": 2796.927734,
        "volume": 3144000
      },
      {
        "date": "2025-02-28",
        "close": 2680.362549,
        "volume": 2007917
      },
      {
        "date": "2025-03-07",
        "close": 2858.958252,
        "volume": 3335099
      },
      {
        "date": "2025-03-14",
        "close": 2796.040527,
        "volume": 1462481
      },
      {
        "date": "2025-03-21",
        "close": 2897.122803,
        "volume": 1476008
      },
      {
        "date": "2025-03-28",
        "close": 3009.64502,
        "volume": 2778006
      },
      {
        "date": "2025-04-04",
        "close": 2805.606445,
        "volume": 1365572
      },
      {
        "date": "2025-04-11",
        "close": 2776.02124,
        "volume": 2337817
      },
      {
        "date": "2025-04-18",
        "close": 2851.216553,
        "volume": 1161634
      },
      {
        "date": "2025-04-25",
        "close": 2821.532959,
        "volume": 2014051
      },
      {
        "date": "2025-05-02",
        "close": 2844.510742,
        "volume": 1128295
      },
      {
        "date": "2025-05-09",
        "close": 2698.45874,
        "volume": 4498764
      },
      {
        "date": "2025-05-16",
        "close": 2993.619873,
        "volume": 2487354
      },
      {
        "date": "2025-05-23",
        "close": 2899.736084,
        "volume": 3243043
      },
      {
        "date": "2025-05-30",
        "close": 3222.904541,
        "volume": 8510526
      },
      {
        "date": "2025-06-06",
        "close": 3337.300293,
        "volume": 4095377
      },
      {
        "date": "2025-06-13",
        "close": 3264.225098,
        "volume": 1466701
      },
      {
        "date": "2025-06-20",
        "close": 3226.257324,
        "volume": 2533084
      },
      {
        "date": "2025-06-27",
        "close": 3291.048828,
        "volume": 2986579
      },
      {
        "date": "2025-07-04",
        "close": 3295.782471,
        "volume": 1581994
      },
      {
        "date": "2025-07-11",
        "close": 3497.355713,
        "volume": 3422544
      },
      {
        "date": "2025-07-18",
        "close": 3519.993896,
        "volume": 2541947
      },
      {
        "date": "2025-07-25",
        "close": 3519.098145,
        "volume": 2238165
      },
      {
        "date": "2025-08-01",
        "close": 3552.545898,
        "volume": 2481445
      },
      {
        "date": "2025-08-08",
        "close": 3789.66748,
        "volume": 6207858
      },
      {
        "date": "2025-08-15",
        "close": 3767.369141,
        "volume": 2155934
      },
      {
        "date": "2025-08-22",
        "close": 3898.273682,
        "volume": 2696722
      },
      {
        "date": "2025-08-29",
        "close": 3808.880127,
        "volume": 1881758
      },
      {
        "date": "2025-09-05",
        "close": 3918.979736,
        "volume": 2071892
      },
      {
        "date": "2025-09-12",
        "close": 4012.155762,
        "volume": 2436491
      },
      {
        "date": "2025-09-19",
        "close": 4061.929443,
        "volume": 1868338
      },
      {
        "date": "2025-09-26",
        "close": 3929.730713,
        "volume": 1092844
      },
      {
        "date": "2025-10-03",
        "close": 3914.898193,
        "volume": 1789156
      },
      {
        "date": "2025-10-10",
        "close": 3948.047363,
        "volume": 1454494
      },
      {
        "date": "2025-10-17",
        "close": 3956.906982,
        "volume": 1035098
      },
      {
        "date": "2025-10-24",
        "close": 4164.264648,
        "volume": 2077531
      },
      {
        "date": "2025-10-31",
        "close": 4324.436035,
        "volume": 2896374
      },
      {
        "date": "2025-11-07",
        "close": 4272.372559,
        "volume": 3566600
      },
      {
        "date": "2025-11-14",
        "close": 4263.812012,
        "volume": 2657076
      },
      {
        "date": "2025-11-21",
        "close": 4314.182129,
        "volume": 2784173
      },
      {
        "date": "2025-11-28",
        "close": 4459.023926,
        "volume": 3363378
      },
      {
        "date": "2025-12-05",
        "close": 4448.670898,
        "volume": 2181872
      },
      {
        "date": "2025-12-12",
        "close": 4579.376953,
        "volume": 2328637
      },
      {
        "date": "2025-12-19",
        "close": 4390.435547,
        "volume": 1898435
      },
      {
        "date": "2025-12-26",
        "close": 4326.725586,
        "volume": 1236770
      },
      {
        "date": "2026-01-02",
        "close": 4461.811523,
        "volume": 3698326
      },
      {
        "date": "2026-01-09",
        "close": 4098.06543,
        "volume": 4349484
      },
      {
        "date": "2026-01-16",
        "close": 4043.612793,
        "volume": 3511596
      },
      {
        "date": "2026-01-23",
        "close": 3912.608398,
        "volume": 2064460
      },
      {
        "date": "2026-01-30",
        "close": 4093.884277,
        "volume": 2368211
      },
      {
        "date": "2026-02-06",
        "close": 4348.625977,
        "volume": 3870991
      },
      {
        "date": "2026-02-13",
        "close": 4412.399902,
        "volume": 2356464
      },
      {
        "date": "2026-02-20",
        "close": 4733.899902,
        "volume": 3211064
      },
      {
        "date": "2026-02-27",
        "close": 4898.299805,
        "volume": 4242250
      },
      {
        "date": "2026-03-06",
        "close": 4800.700195,
        "volume": 3249046
      },
      {
        "date": "2026-03-13",
        "close": 4649.700195,
        "volume": 3662339
      },
      {
        "date": "2026-03-20",
        "close": 4615.299805,
        "volume": 3868940
      },
      {
        "date": "2026-03-27",
        "close": 4631.5,
        "volume": 6588372
      },
      {
        "date": "2026-04-03",
        "close": 4646.5,
        "volume": 2524498
      },
      {
        "date": "2026-04-10",
        "close": 5138.700195,
        "volume": 4614106
      },
      {
        "date": "2026-04-17",
        "close": 5140.899902,
        "volume": 2872418
      },
      {
        "date": "2026-04-24",
        "close": 5232.0,
        "volume": 2834072
      },
      {
        "date": "2026-05-01",
        "close": 5266.399902,
        "volume": 1720810
      },
      {
        "date": "2026-05-08",
        "close": 5401.0,
        "volume": 2060531
      },
      {
        "date": "2026-05-15",
        "close": 5392.0,
        "volume": 2232467
      },
      {
        "date": "2026-05-22",
        "close": 5353.0,
        "volume": 1611972
      },
      {
        "date": "2026-05-29",
        "close": 5881.0,
        "volume": 4332780
      },
      {
        "date": "2026-06-05",
        "close": 5784.0,
        "volume": 381090
      },
      {
        "date": "2026-06-12",
        "close": 5575.257324,
        "volume": 249004
      },
      {
        "date": "2026-06-19",
        "close": 5816.754395,
        "volume": 323514
      },
      {
        "date": "2026-06-26",
        "close": 5595.588867,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5432.937988,
        "volume": 787931
      },
      {
        "date": "2026-07-10",
        "close": 5575.257324,
        "volume": 2173588
      },
      {
        "date": "2026-07-17",
        "close": 5448.0,
        "volume": 2555583
      },
      {
        "date": "2026-07-24",
        "close": 5600.5,
        "volume": 1368690
      },
      {
        "date": "2026-07-31",
        "close": 5519.0,
        "volume": 2025443
      },
      {
        "date": "2026-08-07",
        "close": 5426.0,
        "volume": 3391177
      }
    ],
    "sharemaestro_context": {
      "trend": 5078.844238,
      "fair_value": 3490.105955,
      "market_activity": 10.911726,
      "market_dynamics": -0.438111,
      "relative_strength": 16.118918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.040742,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.009666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.092676,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.009744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.204403,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.553534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08238,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 4.615699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.24656
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527355
      }
    ]
  }
}