{
  "ticker": {
    "uuid": "905f792f-c362-4450-bc8c-79b28f2d4629",
    "symbol": "TNET",
    "name": "TriNet Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.496822,
    "boundary_margin": 0.096056,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.633274,
    "volatility_stability": 0.6778,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.040559,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.827193,
        "direction_boundary": 86.534748,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2023-08-25",
        "close": 102.523183,
        "direction_boundary": 81.314823,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31256
      },
      {
        "date": "2023-09-01",
        "close": 107.269447,
        "direction_boundary": 77.738208,
        "core_momentum": 0.379881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316139
      },
      {
        "date": "2023-09-08",
        "close": 109.231752,
        "direction_boundary": 79.420184,
        "core_momentum": 0.375365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2023-09-15",
        "close": 114.094015,
        "direction_boundary": 73.803932,
        "core_momentum": 0.545907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296363
      },
      {
        "date": "2023-09-22",
        "close": 110.865395,
        "direction_boundary": 70.381981,
        "core_momentum": 0.575196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301837
      },
      {
        "date": "2023-09-29",
        "close": 112.595704,
        "direction_boundary": 68.845004,
        "core_momentum": 0.635496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296988
      },
      {
        "date": "2023-10-06",
        "close": 114.848004,
        "direction_boundary": 68.835337,
        "core_momentum": 0.668445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2023-10-13",
        "close": 115.195999,
        "direction_boundary": 67.801019,
        "core_momentum": 0.69903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292678
      },
      {
        "date": "2023-10-20",
        "close": 109.59908,
        "direction_boundary": 71.058638,
        "core_momentum": 0.542375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305383
      },
      {
        "date": "2023-10-27",
        "close": 100.763875,
        "direction_boundary": 63.151419,
        "core_momentum": 0.595592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315038
      },
      {
        "date": "2023-11-03",
        "close": 100.754208,
        "direction_boundary": 59.690803,
        "core_momentum": 0.687935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314021
      },
      {
        "date": "2023-11-10",
        "close": 105.355475,
        "direction_boundary": 65.974045,
        "core_momentum": 0.596923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31876
      },
      {
        "date": "2023-11-17",
        "close": 108.748426,
        "direction_boundary": 67.056696,
        "core_momentum": 0.621739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320653
      },
      {
        "date": "2023-11-24",
        "close": 109.096421,
        "direction_boundary": 68.419676,
        "core_momentum": 0.594518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2023-12-01",
        "close": 114.24868,
        "direction_boundary": 69.347663,
        "core_momentum": 0.647477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315094
      },
      {
        "date": "2023-12-08",
        "close": 110.913728,
        "direction_boundary": 65.394054,
        "core_momentum": 0.696083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272893
      },
      {
        "date": "2023-12-15",
        "close": 116.33665,
        "direction_boundary": 62.368431,
        "core_momentum": 0.865313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2023-12-22",
        "close": 114.770672,
        "direction_boundary": 63.228752,
        "core_momentum": 0.815166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240727
      },
      {
        "date": "2023-12-29",
        "close": 114.964003,
        "direction_boundary": 65.539051,
        "core_momentum": 0.75413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2024-01-05",
        "close": 110.875062,
        "direction_boundary": 70.130652,
        "core_momentum": 0.580979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238398
      },
      {
        "date": "2024-01-12",
        "close": 111.078059,
        "direction_boundary": 72.382952,
        "core_momentum": 0.534589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232804
      },
      {
        "date": "2024-01-19",
        "close": 112.421706,
        "direction_boundary": 73.562269,
        "core_momentum": 0.528252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232516
      },
      {
        "date": "2024-01-26",
        "close": 111.638718,
        "direction_boundary": 72.479618,
        "core_momentum": 0.540277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2024-02-02",
        "close": 111.087726,
        "direction_boundary": 75.640572,
        "core_momentum": 0.468626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2024-02-09",
        "close": 108.874091,
        "direction_boundary": 75.215245,
        "core_momentum": 0.4475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2024-02-16",
        "close": 122.938887,
        "direction_boundary": 88.013726,
        "core_momentum": 0.396815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2024-02-23",
        "close": 124.079538,
        "direction_boundary": 81.276157,
        "core_momentum": 0.526641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279816
      },
      {
        "date": "2024-03-01",
        "close": 123.344882,
        "direction_boundary": 81.150492,
        "core_momentum": 0.519952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274905
      },
      {
        "date": "2024-03-08",
        "close": 121.84657,
        "direction_boundary": 77.235549,
        "core_momentum": 0.577597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27531
      },
      {
        "date": "2024-03-15",
        "close": 121.459909,
        "direction_boundary": 74.132594,
        "core_momentum": 0.638414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2024-03-22",
        "close": 127.38549,
        "direction_boundary": 73.900597,
        "core_momentum": 0.723741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272666
      },
      {
        "date": "2024-03-29",
        "close": 128.313476,
        "direction_boundary": 77.921872,
        "core_momentum": 0.646694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2024-04-05",
        "close": 124.759167,
        "direction_boundary": 77.506212,
        "core_momentum": 0.609667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2024-04-12",
        "close": 124.01344,
        "direction_boundary": 81.179492,
        "core_momentum": 0.527645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2024-04-19",
        "close": 124.21682,
        "direction_boundary": 82.68747,
        "core_momentum": 0.502245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2024-04-26",
        "close": 102.387355,
        "direction_boundary": 89.686035,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363184
      },
      {
        "date": "2024-05-03",
        "close": 97.942047,
        "direction_boundary": 88.458386,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368512
      },
      {
        "date": "2024-05-10",
        "close": 100.198598,
        "direction_boundary": 88.70005,
        "core_momentum": 0.129634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364306
      },
      {
        "date": "2024-05-17",
        "close": 100.644097,
        "direction_boundary": 89.309041,
        "core_momentum": 0.126919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361221
      },
      {
        "date": "2024-05-24",
        "close": 104.149983,
        "direction_boundary": 86.786077,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36483
      },
      {
        "date": "2024-05-31",
        "close": 100.692521,
        "direction_boundary": 91.377677,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360639
      },
      {
        "date": "2024-06-07",
        "close": 102.474518,
        "direction_boundary": 103.286838,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2024-06-14",
        "close": 99.201067,
        "direction_boundary": 94.760962,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354606
      },
      {
        "date": "2024-06-21",
        "close": 100.092066,
        "direction_boundary": 91.20368,
        "core_momentum": 0.097456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355036
      },
      {
        "date": "2024-06-28",
        "close": 96.847669,
        "direction_boundary": 91.803005,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356924
      },
      {
        "date": "2024-07-05",
        "close": 95.538515,
        "direction_boundary": 87.984727,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354541
      },
      {
        "date": "2024-07-12",
        "close": 98.227963,
        "direction_boundary": 92.025335,
        "core_momentum": 0.067401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357458
      },
      {
        "date": "2024-07-19",
        "close": 104.665162,
        "direction_boundary": 93.571979,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369208
      },
      {
        "date": "2024-07-26",
        "close": 107.762396,
        "direction_boundary": 97.061595,
        "core_momentum": 0.110248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371773
      },
      {
        "date": "2024-08-02",
        "close": 97.548319,
        "direction_boundary": 100.812208,
        "core_momentum": -0.032376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2024-08-09",
        "close": 90.810135,
        "direction_boundary": 102.407185,
        "core_momentum": -0.113244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406201
      },
      {
        "date": "2024-08-16",
        "close": 93.072378,
        "direction_boundary": 101.827193,
        "core_momentum": -0.085977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36505
      },
      {
        "date": "2024-08-23",
        "close": 99.616378,
        "direction_boundary": 102.523183,
        "core_momentum": -0.028353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2024-08-30",
        "close": 99.83969,
        "direction_boundary": 107.269447,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      },
      {
        "date": "2024-09-06",
        "close": 91.334432,
        "direction_boundary": 109.231752,
        "core_momentum": -0.163847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396723
      },
      {
        "date": "2024-09-13",
        "close": 95.004509,
        "direction_boundary": 114.094015,
        "core_momentum": -0.167314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402767
      },
      {
        "date": "2024-09-20",
        "close": 93.975334,
        "direction_boundary": 110.865395,
        "core_momentum": -0.152347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394266
      },
      {
        "date": "2024-09-27",
        "close": 93.4122,
        "direction_boundary": 112.595704,
        "core_momentum": -0.170375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393418
      },
      {
        "date": "2024-10-04",
        "close": 95.591337,
        "direction_boundary": 114.848004,
        "core_momentum": -0.167671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395677
      },
      {
        "date": "2024-10-11",
        "close": 94.909932,
        "direction_boundary": 115.195999,
        "core_momentum": -0.1761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2024-10-18",
        "close": 91.298488,
        "direction_boundary": 109.59908,
        "core_momentum": -0.166978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2024-10-25",
        "close": 78.176581,
        "direction_boundary": 100.763875,
        "core_momentum": -0.224161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364555
      },
      {
        "date": "2024-11-01",
        "close": 81.79776,
        "direction_boundary": 100.754208,
        "core_momentum": -0.188145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369003
      },
      {
        "date": "2024-11-08",
        "close": 90.276381,
        "direction_boundary": 105.355475,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395271
      },
      {
        "date": "2024-11-15",
        "close": 89.273743,
        "direction_boundary": 108.748426,
        "core_momentum": -0.17908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395197
      },
      {
        "date": "2024-11-22",
        "close": 90.529474,
        "direction_boundary": 109.096421,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2024-11-29",
        "close": 90.948051,
        "direction_boundary": 114.24868,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390253
      },
      {
        "date": "2024-12-06",
        "close": 92.174579,
        "direction_boundary": 110.913728,
        "core_momentum": -0.168952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389839
      },
      {
        "date": "2024-12-13",
        "close": 92.885187,
        "direction_boundary": 116.33665,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387962
      },
      {
        "date": "2024-12-20",
        "close": 87.667574,
        "direction_boundary": 114.770672,
        "core_momentum": -0.23615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2024-12-27",
        "close": 87.852527,
        "direction_boundary": 114.964003,
        "core_momentum": -0.235826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393038
      },
      {
        "date": "2025-01-03",
        "close": 89.240026,
        "direction_boundary": 110.875062,
        "core_momentum": -0.19513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393665
      },
      {
        "date": "2025-01-10",
        "close": 87.68794,
        "direction_boundary": 111.078059,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2025-01-17",
        "close": 88.215064,
        "direction_boundary": 112.421706,
        "core_momentum": -0.21532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379696
      },
      {
        "date": "2025-01-24",
        "close": 91.524227,
        "direction_boundary": 111.638718,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381284
      },
      {
        "date": "2025-01-31",
        "close": 91.16305,
        "direction_boundary": 111.087726,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356757
      },
      {
        "date": "2025-02-07",
        "close": 85.91134,
        "direction_boundary": 108.874091,
        "core_momentum": -0.210911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2025-02-14",
        "close": 75.739812,
        "direction_boundary": 122.938887,
        "core_momentum": -0.383923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38949
      },
      {
        "date": "2025-02-21",
        "close": 64.924022,
        "direction_boundary": 124.079538,
        "core_momentum": -0.476755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423228
      },
      {
        "date": "2025-02-28",
        "close": 71.952333,
        "direction_boundary": 123.344882,
        "core_momentum": -0.416657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2025-03-07",
        "close": 73.816788,
        "direction_boundary": 121.84657,
        "core_momentum": -0.394182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443064
      },
      {
        "date": "2025-03-14",
        "close": 73.162765,
        "direction_boundary": 121.459909,
        "core_momentum": -0.397639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437719
      },
      {
        "date": "2025-03-21",
        "close": 74.861273,
        "direction_boundary": 127.38549,
        "core_momentum": -0.412325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440098
      },
      {
        "date": "2025-03-28",
        "close": 77.174759,
        "direction_boundary": 128.313476,
        "core_momentum": -0.398545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443441
      },
      {
        "date": "2025-04-04",
        "close": 72.22116,
        "direction_boundary": 124.759167,
        "core_momentum": -0.421115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448483
      },
      {
        "date": "2025-04-11",
        "close": 77.020885,
        "direction_boundary": 124.01344,
        "core_momentum": -0.378931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2025-04-18",
        "close": 74.865907,
        "direction_boundary": 124.21682,
        "core_momentum": -0.397297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459274
      },
      {
        "date": "2025-04-25",
        "close": 75.708307,
        "direction_boundary": 102.387355,
        "core_momentum": -0.26057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407407
      },
      {
        "date": "2025-05-02",
        "close": 78.813435,
        "direction_boundary": 97.942047,
        "core_momentum": -0.195305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406306
      },
      {
        "date": "2025-05-09",
        "close": 80.253352,
        "direction_boundary": 100.198598,
        "core_momentum": -0.199057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381217
      },
      {
        "date": "2025-05-16",
        "close": 84.230267,
        "direction_boundary": 100.644097,
        "core_momentum": -0.163088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388022
      },
      {
        "date": "2025-05-23",
        "close": 79.518701,
        "direction_boundary": 104.149983,
        "core_momentum": -0.236498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39467
      },
      {
        "date": "2025-05-30",
        "close": 81.507158,
        "direction_boundary": 100.692521,
        "core_momentum": -0.190534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396625
      },
      {
        "date": "2025-06-06",
        "close": 81.556135,
        "direction_boundary": 102.474518,
        "core_momentum": -0.204133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395885
      },
      {
        "date": "2025-06-13",
        "close": 74.336957,
        "direction_boundary": 99.201067,
        "core_momentum": -0.250644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41367
      },
      {
        "date": "2025-06-20",
        "close": 73.190901,
        "direction_boundary": 100.092066,
        "core_momentum": -0.268764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407716
      },
      {
        "date": "2025-06-27",
        "close": 71.182853,
        "direction_boundary": 96.847669,
        "core_momentum": -0.265002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408499
      },
      {
        "date": "2025-07-04",
        "close": 73.104667,
        "direction_boundary": 95.538515,
        "core_momentum": -0.234815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410055
      },
      {
        "date": "2025-07-11",
        "close": 67.550049,
        "direction_boundary": 98.227963,
        "core_momentum": -0.312313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421713
      },
      {
        "date": "2025-07-18",
        "close": 62.821251,
        "direction_boundary": 104.665162,
        "core_momentum": -0.399788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429739
      },
      {
        "date": "2025-07-25",
        "close": 67.668023,
        "direction_boundary": 107.762396,
        "core_momentum": -0.372063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44143
      },
      {
        "date": "2025-08-01",
        "close": 62.23138,
        "direction_boundary": 97.548319,
        "core_momentum": -0.362046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452396
      },
      {
        "date": "2025-08-08",
        "close": 62.496822,
        "direction_boundary": 90.810135,
        "core_momentum": -0.311786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448421
      },
      {
        "date": "2025-08-15",
        "close": 64.246772,
        "direction_boundary": 93.072378,
        "core_momentum": -0.309712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420183
      },
      {
        "date": "2025-08-22",
        "close": 67.835153,
        "direction_boundary": 99.616378,
        "core_momentum": -0.319036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370015
      },
      {
        "date": "2025-08-29",
        "close": 71.197417,
        "direction_boundary": 99.83969,
        "core_momentum": -0.286883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347277
      },
      {
        "date": "2025-09-05",
        "close": 69.467129,
        "direction_boundary": 91.334432,
        "core_momentum": -0.23942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2025-09-12",
        "close": 67.844985,
        "direction_boundary": 95.004509,
        "core_momentum": -0.285876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347896
      },
      {
        "date": "2025-09-19",
        "close": 66.89136,
        "direction_boundary": 93.975334,
        "core_momentum": -0.288203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346183
      },
      {
        "date": "2025-09-26",
        "close": 66.439126,
        "direction_boundary": 93.4122,
        "core_momentum": -0.288753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2025-10-03",
        "close": 65.178173,
        "direction_boundary": 95.591337,
        "core_momentum": -0.318158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331932
      },
      {
        "date": "2025-10-10",
        "close": 60.735553,
        "direction_boundary": 94.909932,
        "core_momentum": -0.360072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2025-10-17",
        "close": 60.429506,
        "direction_boundary": 91.298488,
        "core_momentum": -0.338111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328004
      },
      {
        "date": "2025-10-24",
        "close": 62.522474,
        "direction_boundary": 78.176581,
        "core_momentum": -0.20024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332217
      },
      {
        "date": "2025-10-31",
        "close": 59.234935,
        "direction_boundary": 81.79776,
        "core_momentum": -0.275837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330931
      },
      {
        "date": "2025-11-07",
        "close": 55.068744,
        "direction_boundary": 90.276381,
        "core_momentum": -0.389998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33891
      },
      {
        "date": "2025-11-14",
        "close": 54.989764,
        "direction_boundary": 89.273743,
        "core_momentum": -0.384032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2025-11-21",
        "close": 57.03337,
        "direction_boundary": 90.529474,
        "core_momentum": -0.370002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329599
      },
      {
        "date": "2025-11-28",
        "close": 57.852786,
        "direction_boundary": 90.948051,
        "core_momentum": -0.363892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2025-12-05",
        "close": 56.263316,
        "direction_boundary": 92.174579,
        "core_momentum": -0.389601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2025-12-12",
        "close": 58.533988,
        "direction_boundary": 92.885187,
        "core_momentum": -0.369824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2025-12-19",
        "close": 57.536867,
        "direction_boundary": 87.667574,
        "core_momentum": -0.343693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315395
      },
      {
        "date": "2025-12-26",
        "close": 57.902149,
        "direction_boundary": 87.852527,
        "core_momentum": -0.340917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31493
      },
      {
        "date": "2026-01-02",
        "close": 56.712514,
        "direction_boundary": 89.240026,
        "core_momentum": -0.364495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2026-01-09",
        "close": 61.970102,
        "direction_boundary": 87.68794,
        "core_momentum": -0.293288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323361
      },
      {
        "date": "2026-01-16",
        "close": 62.198262,
        "direction_boundary": 88.215064,
        "core_momentum": -0.294925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307602
      },
      {
        "date": "2026-01-23",
        "close": 62.218102,
        "direction_boundary": 91.524227,
        "core_momentum": -0.320201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288162
      },
      {
        "date": "2026-01-30",
        "close": 60.749945,
        "direction_boundary": 91.16305,
        "core_momentum": -0.333612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265794
      },
      {
        "date": "2026-02-06",
        "close": 55.512196,
        "direction_boundary": 85.91134,
        "core_momentum": -0.353843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292973
      },
      {
        "date": "2026-02-13",
        "close": 39.501352,
        "direction_boundary": 75.739812,
        "core_momentum": -0.47846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546584
      },
      {
        "date": "2026-02-20",
        "close": 38.172075,
        "direction_boundary": 64.924022,
        "core_momentum": -0.41205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536617
      },
      {
        "date": "2026-02-27",
        "close": 37.775276,
        "direction_boundary": 71.952333,
        "core_momentum": -0.474996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527282
      },
      {
        "date": "2026-03-06",
        "close": 38.697834,
        "direction_boundary": 73.816788,
        "core_momentum": -0.475758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531553
      },
      {
        "date": "2026-03-13",
        "close": 36.0988,
        "direction_boundary": 73.162765,
        "core_momentum": -0.506596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535543
      },
      {
        "date": "2026-03-20",
        "close": 37.527276,
        "direction_boundary": 74.861273,
        "core_momentum": -0.498709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542534
      },
      {
        "date": "2026-03-27",
        "close": 37.705836,
        "direction_boundary": 77.174759,
        "core_momentum": -0.511423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543426
      },
      {
        "date": "2026-04-03",
        "close": 37.8,
        "direction_boundary": 72.22116,
        "core_momentum": -0.476608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544464
      },
      {
        "date": "2026-04-10",
        "close": 34.63,
        "direction_boundary": 77.020885,
        "core_momentum": -0.550382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548061
      },
      {
        "date": "2026-04-17",
        "close": 38.77,
        "direction_boundary": 74.865907,
        "core_momentum": -0.482141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578749
      },
      {
        "date": "2026-04-24",
        "close": 40.11,
        "direction_boundary": 75.708307,
        "core_momentum": -0.470203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578737
      },
      {
        "date": "2026-05-01",
        "close": 44.228858,
        "direction_boundary": 78.813435,
        "core_momentum": -0.438816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597331
      },
      {
        "date": "2026-05-08",
        "close": 42.567913,
        "direction_boundary": 80.253352,
        "core_momentum": -0.469581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592083
      },
      {
        "date": "2026-05-15",
        "close": 40.300277,
        "direction_boundary": 84.230267,
        "core_momentum": -0.521546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595165
      },
      {
        "date": "2026-05-22",
        "close": 42.548022,
        "direction_boundary": 79.518701,
        "core_momentum": -0.464931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598562
      },
      {
        "date": "2026-05-29",
        "close": 45.432296,
        "direction_boundary": 81.507158,
        "core_momentum": -0.442597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607111
      },
      {
        "date": "2026-06-05",
        "close": 46.387091,
        "direction_boundary": 81.556135,
        "core_momentum": -0.431225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607885
      },
      {
        "date": "2026-06-12",
        "close": 47.123078,
        "direction_boundary": 74.336957,
        "core_momentum": -0.366088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605093
      },
      {
        "date": "2026-06-19",
        "close": 45.044411,
        "direction_boundary": 73.190901,
        "core_momentum": -0.384563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607146
      },
      {
        "date": "2026-06-26",
        "close": 49.639359,
        "direction_boundary": 71.182853,
        "core_momentum": -0.30265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624661
      },
      {
        "date": "2026-07-03",
        "close": 55.21,
        "direction_boundary": 73.104667,
        "core_momentum": -0.244781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643221
      },
      {
        "date": "2026-07-10",
        "close": 55.54,
        "direction_boundary": 67.550049,
        "core_momentum": -0.177795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630251
      },
      {
        "date": "2026-07-17",
        "close": 59.56,
        "direction_boundary": 62.821251,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638541
      },
      {
        "date": "2026-07-24",
        "close": 61.75,
        "direction_boundary": 67.668023,
        "core_momentum": -0.087457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640689
      },
      {
        "date": "2026-07-31",
        "close": 65.83,
        "direction_boundary": 62.23138,
        "core_momentum": 0.057826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645784
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "direction_boundary": 62.496822,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.827193,
        "volume": 1857964
      },
      {
        "date": "2023-08-25",
        "close": 102.523183,
        "volume": 8795480
      },
      {
        "date": "2023-09-01",
        "close": 107.269447,
        "volume": 8526865
      },
      {
        "date": "2023-09-08",
        "close": 109.231752,
        "volume": 2246846
      },
      {
        "date": "2023-09-15",
        "close": 114.094015,
        "volume": 2716489
      },
      {
        "date": "2023-09-22",
        "close": 110.865395,
        "volume": 1735009
      },
      {
        "date": "2023-09-29",
        "close": 112.595704,
        "volume": 1708419
      },
      {
        "date": "2023-10-06",
        "close": 114.848004,
        "volume": 1226479
      },
      {
        "date": "2023-10-13",
        "close": 115.195999,
        "volume": 1029161
      },
      {
        "date": "2023-10-20",
        "close": 109.59908,
        "volume": 1317080
      },
      {
        "date": "2023-10-27",
        "close": 100.763875,
        "volume": 1737168
      },
      {
        "date": "2023-11-03",
        "close": 100.754208,
        "volume": 1801484
      },
      {
        "date": "2023-11-10",
        "close": 105.355475,
        "volume": 1374812
      },
      {
        "date": "2023-11-17",
        "close": 108.748426,
        "volume": 1332461
      },
      {
        "date": "2023-11-24",
        "close": 109.096421,
        "volume": 765379
      },
      {
        "date": "2023-12-01",
        "close": 114.24868,
        "volume": 1356745
      },
      {
        "date": "2023-12-08",
        "close": 110.913728,
        "volume": 1077966
      },
      {
        "date": "2023-12-15",
        "close": 116.33665,
        "volume": 2306649
      },
      {
        "date": "2023-12-22",
        "close": 114.770672,
        "volume": 1061911
      },
      {
        "date": "2023-12-29",
        "close": 114.964003,
        "volume": 486972
      },
      {
        "date": "2024-01-05",
        "close": 110.875062,
        "volume": 782691
      },
      {
        "date": "2024-01-12",
        "close": 111.078059,
        "volume": 1251674
      },
      {
        "date": "2024-01-19",
        "close": 112.421706,
        "volume": 833114
      },
      {
        "date": "2024-01-26",
        "close": 111.638718,
        "volume": 844014
      },
      {
        "date": "2024-02-02",
        "close": 111.087726,
        "volume": 1095705
      },
      {
        "date": "2024-02-09",
        "close": 108.874091,
        "volume": 1216659
      },
      {
        "date": "2024-02-16",
        "close": 122.938887,
        "volume": 2025456
      },
      {
        "date": "2024-02-23",
        "close": 124.079538,
        "volume": 1354240
      },
      {
        "date": "2024-03-01",
        "close": 123.344882,
        "volume": 1342556
      },
      {
        "date": "2024-03-08",
        "close": 121.84657,
        "volume": 894418
      },
      {
        "date": "2024-03-15",
        "close": 121.459909,
        "volume": 1028880
      },
      {
        "date": "2024-03-22",
        "close": 127.38549,
        "volume": 950261
      },
      {
        "date": "2024-03-29",
        "close": 128.313476,
        "volume": 645560
      },
      {
        "date": "2024-04-05",
        "close": 124.759167,
        "volume": 939612
      },
      {
        "date": "2024-04-12",
        "close": 124.01344,
        "volume": 930435
      },
      {
        "date": "2024-04-19",
        "close": 124.21682,
        "volume": 904026
      },
      {
        "date": "2024-04-26",
        "close": 102.387355,
        "volume": 1502730
      },
      {
        "date": "2024-05-03",
        "close": 97.942047,
        "volume": 2310160
      },
      {
        "date": "2024-05-10",
        "close": 100.198598,
        "volume": 1464216
      },
      {
        "date": "2024-05-17",
        "close": 100.644097,
        "volume": 931408
      },
      {
        "date": "2024-05-24",
        "close": 104.149983,
        "volume": 1786494
      },
      {
        "date": "2024-05-31",
        "close": 100.692521,
        "volume": 1555031
      },
      {
        "date": "2024-06-07",
        "close": 102.474518,
        "volume": 1675900
      },
      {
        "date": "2024-06-14",
        "close": 99.201067,
        "volume": 1228515
      },
      {
        "date": "2024-06-21",
        "close": 100.092066,
        "volume": 1627664
      },
      {
        "date": "2024-06-28",
        "close": 96.847669,
        "volume": 1798410
      },
      {
        "date": "2024-07-05",
        "close": 95.538515,
        "volume": 1050931
      },
      {
        "date": "2024-07-12",
        "close": 98.227963,
        "volume": 2140780
      },
      {
        "date": "2024-07-19",
        "close": 104.665162,
        "volume": 2358993
      },
      {
        "date": "2024-07-26",
        "close": 107.762396,
        "volume": 1970818
      },
      {
        "date": "2024-08-02",
        "close": 97.548319,
        "volume": 1796270
      },
      {
        "date": "2024-08-09",
        "close": 90.810135,
        "volume": 1227115
      },
      {
        "date": "2024-08-16",
        "close": 93.072378,
        "volume": 1166455
      },
      {
        "date": "2024-08-23",
        "close": 99.616378,
        "volume": 1264359
      },
      {
        "date": "2024-08-30",
        "close": 99.83969,
        "volume": 1314155
      },
      {
        "date": "2024-09-06",
        "close": 91.334432,
        "volume": 798831
      },
      {
        "date": "2024-09-13",
        "close": 95.004509,
        "volume": 1190558
      },
      {
        "date": "2024-09-20",
        "close": 93.975334,
        "volume": 1204258
      },
      {
        "date": "2024-09-27",
        "close": 93.4122,
        "volume": 1367607
      },
      {
        "date": "2024-10-04",
        "close": 95.591337,
        "volume": 1410327
      },
      {
        "date": "2024-10-11",
        "close": 94.909932,
        "volume": 1011401
      },
      {
        "date": "2024-10-18",
        "close": 91.298488,
        "volume": 1075467
      },
      {
        "date": "2024-10-25",
        "close": 78.176581,
        "volume": 3411040
      },
      {
        "date": "2024-11-01",
        "close": 81.79776,
        "volume": 3521099
      },
      {
        "date": "2024-11-08",
        "close": 90.276381,
        "volume": 2619536
      },
      {
        "date": "2024-11-15",
        "close": 89.273743,
        "volume": 1852982
      },
      {
        "date": "2024-11-22",
        "close": 90.529474,
        "volume": 1818197
      },
      {
        "date": "2024-11-29",
        "close": 90.948051,
        "volume": 1413653
      },
      {
        "date": "2024-12-06",
        "close": 92.174579,
        "volume": 1539047
      },
      {
        "date": "2024-12-13",
        "close": 92.885187,
        "volume": 1987460
      },
      {
        "date": "2024-12-20",
        "close": 87.667574,
        "volume": 2034269
      },
      {
        "date": "2024-12-27",
        "close": 87.852527,
        "volume": 613247
      },
      {
        "date": "2025-01-03",
        "close": 89.240026,
        "volume": 958551
      },
      {
        "date": "2025-01-10",
        "close": 87.68794,
        "volume": 1042735
      },
      {
        "date": "2025-01-17",
        "close": 88.215064,
        "volume": 1023950
      },
      {
        "date": "2025-01-24",
        "close": 91.524227,
        "volume": 904675
      },
      {
        "date": "2025-01-31",
        "close": 91.16305,
        "volume": 1529255
      },
      {
        "date": "2025-02-07",
        "close": 85.91134,
        "volume": 1316938
      },
      {
        "date": "2025-02-14",
        "close": 75.739812,
        "volume": 2980746
      },
      {
        "date": "2025-02-21",
        "close": 64.924022,
        "volume": 2558925
      },
      {
        "date": "2025-02-28",
        "close": 71.952333,
        "volume": 4512199
      },
      {
        "date": "2025-03-07",
        "close": 73.816788,
        "volume": 3553966
      },
      {
        "date": "2025-03-14",
        "close": 73.162765,
        "volume": 3126421
      },
      {
        "date": "2025-03-21",
        "close": 74.861273,
        "volume": 4013873
      },
      {
        "date": "2025-03-28",
        "close": 77.174759,
        "volume": 1717949
      },
      {
        "date": "2025-04-04",
        "close": 72.22116,
        "volume": 1891617
      },
      {
        "date": "2025-04-11",
        "close": 77.020885,
        "volume": 2256866
      },
      {
        "date": "2025-04-18",
        "close": 74.865907,
        "volume": 1373376
      },
      {
        "date": "2025-04-25",
        "close": 75.708307,
        "volume": 3073389
      },
      {
        "date": "2025-05-02",
        "close": 78.813435,
        "volume": 2229955
      },
      {
        "date": "2025-05-09",
        "close": 80.253352,
        "volume": 1774582
      },
      {
        "date": "2025-05-16",
        "close": 84.230267,
        "volume": 1510073
      },
      {
        "date": "2025-05-23",
        "close": 79.518701,
        "volume": 1308965
      },
      {
        "date": "2025-05-30",
        "close": 81.507158,
        "volume": 957974
      },
      {
        "date": "2025-06-06",
        "close": 81.556135,
        "volume": 945954
      },
      {
        "date": "2025-06-13",
        "close": 74.336957,
        "volume": 1396456
      },
      {
        "date": "2025-06-20",
        "close": 73.190901,
        "volume": 2220551
      },
      {
        "date": "2025-06-27",
        "close": 71.182853,
        "volume": 2237954
      },
      {
        "date": "2025-07-04",
        "close": 73.104667,
        "volume": 1425789
      },
      {
        "date": "2025-07-11",
        "close": 67.550049,
        "volume": 2219787
      },
      {
        "date": "2025-07-18",
        "close": 62.821251,
        "volume": 2019740
      },
      {
        "date": "2025-07-25",
        "close": 67.668023,
        "volume": 3905393
      },
      {
        "date": "2025-08-01",
        "close": 62.23138,
        "volume": 3492703
      },
      {
        "date": "2025-08-08",
        "close": 62.496822,
        "volume": 2024471
      },
      {
        "date": "2025-08-15",
        "close": 64.246772,
        "volume": 1877105
      },
      {
        "date": "2025-08-22",
        "close": 67.835153,
        "volume": 2887449
      },
      {
        "date": "2025-08-29",
        "close": 71.197417,
        "volume": 2114906
      },
      {
        "date": "2025-09-05",
        "close": 69.467129,
        "volume": 1468498
      },
      {
        "date": "2025-09-12",
        "close": 67.844985,
        "volume": 1434658
      },
      {
        "date": "2025-09-19",
        "close": 66.89136,
        "volume": 2221172
      },
      {
        "date": "2025-09-26",
        "close": 66.439126,
        "volume": 1783827
      },
      {
        "date": "2025-10-03",
        "close": 65.178173,
        "volume": 1767854
      },
      {
        "date": "2025-10-10",
        "close": 60.735553,
        "volume": 1509402
      },
      {
        "date": "2025-10-17",
        "close": 60.429506,
        "volume": 1686689
      },
      {
        "date": "2025-10-24",
        "close": 62.522474,
        "volume": 1535137
      },
      {
        "date": "2025-10-31",
        "close": 59.234935,
        "volume": 2950498
      },
      {
        "date": "2025-11-07",
        "close": 55.068744,
        "volume": 3837907
      },
      {
        "date": "2025-11-14",
        "close": 54.989764,
        "volume": 1819712
      },
      {
        "date": "2025-11-21",
        "close": 57.03337,
        "volume": 1755545
      },
      {
        "date": "2025-11-28",
        "close": 57.852786,
        "volume": 1012930
      },
      {
        "date": "2025-12-05",
        "close": 56.263316,
        "volume": 1494729
      },
      {
        "date": "2025-12-12",
        "close": 58.533988,
        "volume": 1773915
      },
      {
        "date": "2025-12-19",
        "close": 57.536867,
        "volume": 2811191
      },
      {
        "date": "2025-12-26",
        "close": 57.902149,
        "volume": 899599
      },
      {
        "date": "2026-01-02",
        "close": 56.712514,
        "volume": 1329563
      },
      {
        "date": "2026-01-09",
        "close": 61.970102,
        "volume": 2174372
      },
      {
        "date": "2026-01-16",
        "close": 62.198262,
        "volume": 1307837
      },
      {
        "date": "2026-01-23",
        "close": 62.218102,
        "volume": 1134927
      },
      {
        "date": "2026-01-30",
        "close": 60.749945,
        "volume": 1960215
      },
      {
        "date": "2026-02-06",
        "close": 55.512196,
        "volume": 2867892
      },
      {
        "date": "2026-02-13",
        "close": 39.501352,
        "volume": 4585250
      },
      {
        "date": "2026-02-20",
        "close": 38.172075,
        "volume": 3829794
      },
      {
        "date": "2026-02-27",
        "close": 37.775276,
        "volume": 4633386
      },
      {
        "date": "2026-03-06",
        "close": 38.697834,
        "volume": 2566413
      },
      {
        "date": "2026-03-13",
        "close": 36.0988,
        "volume": 2459532
      },
      {
        "date": "2026-03-20",
        "close": 37.527276,
        "volume": 2474139
      },
      {
        "date": "2026-03-27",
        "close": 37.705836,
        "volume": 2342775
      },
      {
        "date": "2026-04-03",
        "close": 37.8,
        "volume": 2326803
      },
      {
        "date": "2026-04-10",
        "close": 34.63,
        "volume": 1734762
      },
      {
        "date": "2026-04-17",
        "close": 38.77,
        "volume": 1860192
      },
      {
        "date": "2026-04-24",
        "close": 40.11,
        "volume": 1945203
      },
      {
        "date": "2026-05-01",
        "close": 44.228858,
        "volume": 2449809
      },
      {
        "date": "2026-05-08",
        "close": 42.567913,
        "volume": 1920088
      },
      {
        "date": "2026-05-15",
        "close": 40.300277,
        "volume": 2120313
      },
      {
        "date": "2026-05-22",
        "close": 42.548022,
        "volume": 2372081
      },
      {
        "date": "2026-05-29",
        "close": 45.432296,
        "volume": 2232094
      },
      {
        "date": "2026-06-05",
        "close": 46.387091,
        "volume": 2041782
      },
      {
        "date": "2026-06-12",
        "close": 47.123078,
        "volume": 1388508
      },
      {
        "date": "2026-06-19",
        "close": 45.044411,
        "volume": 1534792
      },
      {
        "date": "2026-06-26",
        "close": 49.639359,
        "volume": 2145354
      },
      {
        "date": "2026-07-03",
        "close": 55.21,
        "volume": 1506592
      },
      {
        "date": "2026-07-10",
        "close": 55.54,
        "volume": 1392087
      },
      {
        "date": "2026-07-17",
        "close": 59.56,
        "volume": 1582739
      },
      {
        "date": "2026-07-24",
        "close": 61.75,
        "volume": 1952683
      },
      {
        "date": "2026-07-31",
        "close": 65.83,
        "volume": 2684544
      },
      {
        "date": "2026-08-07",
        "close": 68.5,
        "volume": 2913522
      }
    ],
    "sharemaestro_context": {
      "trend": 47.570942,
      "fair_value": 81.793721,
      "market_activity": 97.590454,
      "market_dynamics": 1.458869,
      "relative_strength": 13.65541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007839,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -8.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14162,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.266828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.053648
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.019879
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.130809
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.017364
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.122722
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.086303
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.36698
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040559
      }
    ]
  }
}