{
  "ticker": {
    "uuid": "905fd45d-951a-48db-8fdf-dcc449c3fafe",
    "symbol": "BASCM",
    "name": "Bastas Baskent Cimento Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.48,
    "boundary_margin": -0.278139,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298313,
    "volatility_stability": 0.7182,
    "risk_context": 0.3352,
    "current_regime": {
      "move": -0.026277,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.24,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 2.43715,
        "core_momentum": 1.478305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366667
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "direction_boundary": 2.752545,
        "core_momentum": 1.252461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "direction_boundary": 2.731041,
        "core_momentum": 1.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364378
      },
      {
        "date": "2023-09-08",
        "close": 6.85,
        "direction_boundary": 3.239975,
        "core_momentum": 1.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375557
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 3.125286,
        "core_momentum": 1.559766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414529
      },
      {
        "date": "2023-09-22",
        "close": 8.98,
        "direction_boundary": 3.118118,
        "core_momentum": 1.879942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422393
      },
      {
        "date": "2023-09-29",
        "close": 10.42,
        "direction_boundary": 2.974756,
        "core_momentum": 2.502808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428598
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 2.903075,
        "core_momentum": 2.789086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429209
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 2.888739,
        "core_momentum": 2.409792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472408
      },
      {
        "date": "2023-10-20",
        "close": 8.56,
        "direction_boundary": 3.498027,
        "core_momentum": 1.447094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509353
      },
      {
        "date": "2023-10-27",
        "close": 10.59,
        "direction_boundary": 3.655725,
        "core_momentum": 1.896826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543688
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 4.157491,
        "core_momentum": 1.549615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541539
      },
      {
        "date": "2023-11-10",
        "close": 10.93,
        "direction_boundary": 3.834927,
        "core_momentum": 1.850119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54043
      },
      {
        "date": "2023-11-17",
        "close": 13.04,
        "direction_boundary": 4.14,
        "core_momentum": 2.149758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571008
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 4.6,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565644
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "direction_boundary": 5.36,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607429
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "direction_boundary": 5.2,
        "core_momentum": 1.121154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62981
      },
      {
        "date": "2023-12-15",
        "close": 9.88,
        "direction_boundary": 5.11,
        "core_momentum": 0.933464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656906
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "direction_boundary": 5.08,
        "core_momentum": 0.824803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668115
      },
      {
        "date": "2023-12-29",
        "close": 8.6,
        "direction_boundary": 4.93,
        "core_momentum": 0.744422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683054
      },
      {
        "date": "2024-01-05",
        "close": 8.99,
        "direction_boundary": 4.7,
        "core_momentum": 0.912766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683457
      },
      {
        "date": "2024-01-12",
        "close": 8.87,
        "direction_boundary": 4.17,
        "core_momentum": 1.127098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683881
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "direction_boundary": 4.75,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693849
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "direction_boundary": 4.28,
        "core_momentum": 1.002336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69415
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 4.05,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792903
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "direction_boundary": 4.86,
        "core_momentum": 1.382716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790262
      },
      {
        "date": "2024-02-16",
        "close": 12.49,
        "direction_boundary": 6.03,
        "core_momentum": 1.07131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793146
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "direction_boundary": 6.18,
        "core_momentum": 0.925566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800188
      },
      {
        "date": "2024-03-01",
        "close": 12.85,
        "direction_boundary": 6.0,
        "core_momentum": 1.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802568
      },
      {
        "date": "2024-03-08",
        "close": 13.3,
        "direction_boundary": 5.63,
        "core_momentum": 1.362345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796275
      },
      {
        "date": "2024-03-15",
        "close": 16.219999,
        "direction_boundary": 5.3,
        "core_momentum": 2.060377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812472
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "direction_boundary": 5.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80388
      },
      {
        "date": "2024-03-29",
        "close": 16.559999,
        "direction_boundary": 4.6,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787935
      },
      {
        "date": "2024-04-05",
        "close": 15.89,
        "direction_boundary": 4.68,
        "core_momentum": 2.395299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790246
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "direction_boundary": 4.73,
        "core_momentum": 2.382664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76974
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "direction_boundary": 4.4,
        "core_momentum": 2.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75556
      },
      {
        "date": "2024-04-26",
        "close": 15.35,
        "direction_boundary": 4.02,
        "core_momentum": 2.818408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705751
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "direction_boundary": 3.97,
        "core_momentum": 3.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709075
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "direction_boundary": 4.02,
        "core_momentum": 2.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710924
      },
      {
        "date": "2024-05-17",
        "close": 15.8,
        "direction_boundary": 4.05,
        "core_momentum": 2.901235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67223
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "direction_boundary": 4.01,
        "core_momentum": 2.61596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680343
      },
      {
        "date": "2024-05-31",
        "close": 14.58,
        "direction_boundary": 4.59,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648946
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 4.66,
        "core_momentum": 1.896996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64695
      },
      {
        "date": "2024-06-14",
        "close": 13.71,
        "direction_boundary": 4.57,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624227
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 4.55,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615848
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "direction_boundary": 4.65,
        "core_momentum": 1.793548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624055
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "direction_boundary": 4.82,
        "core_momentum": 1.572614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628459
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "direction_boundary": 5.09,
        "core_momentum": 1.416503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628064
      },
      {
        "date": "2024-07-19",
        "close": 12.51,
        "direction_boundary": 5.39,
        "core_momentum": 1.320965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615975
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "direction_boundary": 5.4,
        "core_momentum": 1.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624545
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "direction_boundary": 5.5,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475055
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "direction_boundary": 5.94,
        "core_momentum": 1.09596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487624
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "direction_boundary": 6.04,
        "core_momentum": 0.961921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481043
      },
      {
        "date": "2024-08-23",
        "close": 11.89,
        "direction_boundary": 6.2,
        "core_momentum": 0.917742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476397
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "direction_boundary": 6.21,
        "core_momentum": 0.795491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471026
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473728
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "direction_boundary": 8.0,
        "core_momentum": 0.4175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372817
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "direction_boundary": 8.98,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358112
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "direction_boundary": 10.42,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359065
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366197
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 9.85,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368956
      },
      {
        "date": "2024-10-18",
        "close": 12.09,
        "direction_boundary": 8.56,
        "core_momentum": 0.412383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345536
      },
      {
        "date": "2024-10-25",
        "close": 12.82,
        "direction_boundary": 10.59,
        "core_momentum": 0.210576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344846
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "direction_boundary": 10.6,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32854
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 10.93,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332364
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 13.04,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33244
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "direction_boundary": 13.8,
        "core_momentum": -0.132609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31429
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313859
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "direction_boundary": 11.03,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297568
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "direction_boundary": 9.88,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297397
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 9.27,
        "core_momentum": 0.26753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290197
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "direction_boundary": 8.6,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259312
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "direction_boundary": 8.99,
        "core_momentum": 0.351502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264721
      },
      {
        "date": "2025-01-10",
        "close": 11.4,
        "direction_boundary": 8.87,
        "core_momentum": 0.285231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278664
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "direction_boundary": 8.25,
        "core_momentum": 0.357576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277866
      },
      {
        "date": "2025-01-24",
        "close": 11.04,
        "direction_boundary": 8.57,
        "core_momentum": 0.288215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265349
      },
      {
        "date": "2025-01-31",
        "close": 11.08,
        "direction_boundary": 11.5,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2025-02-07",
        "close": 10.87,
        "direction_boundary": 11.58,
        "core_momentum": -0.061313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "direction_boundary": 12.49,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "direction_boundary": 11.9,
        "core_momentum": -0.133613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236371
      },
      {
        "date": "2025-02-28",
        "close": 11.39,
        "direction_boundary": 12.85,
        "core_momentum": -0.113619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262661
      },
      {
        "date": "2025-03-07",
        "close": 12.39,
        "direction_boundary": 13.3,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279822
      },
      {
        "date": "2025-03-14",
        "close": 12.19,
        "direction_boundary": 16.219999,
        "core_momentum": -0.248459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276997
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.424419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401813
      },
      {
        "date": "2025-03-28",
        "close": 10.27,
        "direction_boundary": 16.559999,
        "core_momentum": -0.379831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405206
      },
      {
        "date": "2025-04-04",
        "close": 10.19,
        "direction_boundary": 15.89,
        "core_momentum": -0.358716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2025-04-11",
        "close": 10.06,
        "direction_boundary": 16.0,
        "core_momentum": -0.37125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396943
      },
      {
        "date": "2025-04-18",
        "close": 10.22,
        "direction_boundary": 14.45,
        "core_momentum": -0.292734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397706
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "direction_boundary": 15.35,
        "core_momentum": -0.34202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386486
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.407317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3884
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "direction_boundary": 16.02,
        "core_momentum": -0.416355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386833
      },
      {
        "date": "2025-05-16",
        "close": 9.41,
        "direction_boundary": 15.8,
        "core_momentum": -0.40443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387393
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "direction_boundary": 14.5,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 14.58,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399965
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "direction_boundary": 13.71,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "direction_boundary": 14.35,
        "core_momentum": -0.309408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407156
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "direction_boundary": 12.99,
        "core_momentum": -0.247113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406709
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42894
      },
      {
        "date": "2025-07-11",
        "close": 11.55,
        "direction_boundary": 12.3,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428338
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "direction_boundary": 12.51,
        "core_momentum": -0.092726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428318
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "direction_boundary": 11.75,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438493
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "direction_boundary": 11.5,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557962
      },
      {
        "date": "2025-08-08",
        "close": 18.48,
        "direction_boundary": 12.45,
        "core_momentum": 0.484337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593458
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 11.85,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672704
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "direction_boundary": 11.89,
        "core_momentum": 0.534062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712725
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "direction_boundary": 11.15,
        "core_momentum": 0.643946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704129
      },
      {
        "date": "2025-09-05",
        "close": 18.83,
        "direction_boundary": 11.7,
        "core_momentum": 0.609402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697869
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "direction_boundary": 11.34,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701674
      },
      {
        "date": "2025-09-19",
        "close": 17.940001,
        "direction_boundary": 11.05,
        "core_momentum": 0.62353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624718
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "direction_boundary": 11.19,
        "core_momentum": 0.465594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643448
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "direction_boundary": 11.7,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642407
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640853
      },
      {
        "date": "2025-10-17",
        "close": 15.56,
        "direction_boundary": 12.09,
        "core_momentum": 0.287014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658365
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "direction_boundary": 12.82,
        "core_momentum": 0.199688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65835
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656398
      },
      {
        "date": "2025-11-07",
        "close": 14.54,
        "direction_boundary": 12.2,
        "core_momentum": 0.191803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655187
      },
      {
        "date": "2025-11-14",
        "close": 14.59,
        "direction_boundary": 12.0,
        "core_momentum": 0.215833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655296
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "direction_boundary": 11.97,
        "core_momentum": 0.282373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655571
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "direction_boundary": 11.95,
        "core_momentum": 0.208368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66165
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "direction_boundary": 11.94,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661932
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "direction_boundary": 12.11,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659319
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "direction_boundary": 11.75,
        "core_momentum": 0.189787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658802
      },
      {
        "date": "2025-12-26",
        "close": 13.51,
        "direction_boundary": 11.5,
        "core_momentum": 0.174783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661126
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "direction_boundary": 12.15,
        "core_momentum": 0.176132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64982
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "direction_boundary": 11.4,
        "core_momentum": 0.186842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652108
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "direction_boundary": 11.2,
        "core_momentum": 0.220536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651238
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "direction_boundary": 11.04,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645334
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 11.08,
        "core_momentum": 0.398917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557721
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "direction_boundary": 10.87,
        "core_momentum": 0.471021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507344
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "direction_boundary": 10.8,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2026-02-20",
        "close": 15.06,
        "direction_boundary": 10.31,
        "core_momentum": 0.460718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311616
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "direction_boundary": 11.39,
        "core_momentum": 0.262511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315622
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "direction_boundary": 12.39,
        "core_momentum": 0.150121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311272
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 12.19,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307307
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "direction_boundary": 9.9,
        "core_momentum": 0.492929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317098
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "direction_boundary": 10.27,
        "core_momentum": 0.351509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305093
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "direction_boundary": 10.19,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30276
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "direction_boundary": 10.06,
        "core_momentum": 0.375746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304274
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "direction_boundary": 10.22,
        "core_momentum": 0.469667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305714
      },
      {
        "date": "2026-04-24",
        "close": 14.05,
        "direction_boundary": 10.1,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318702
      },
      {
        "date": "2026-05-01",
        "close": 13.82,
        "direction_boundary": 9.72,
        "core_momentum": 0.421811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317768
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 9.35,
        "core_momentum": 0.491979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315589
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "direction_boundary": 9.41,
        "core_momentum": 0.455898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316313
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 9.3,
        "core_momentum": 0.513978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31004
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2026-06-05",
        "close": 15.89,
        "direction_boundary": 10.0,
        "core_momentum": 0.589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327127
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "direction_boundary": 9.54,
        "core_momentum": 0.677149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323303
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 9.91,
        "core_momentum": 0.468214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351879
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "direction_boundary": 9.78,
        "core_momentum": 0.48364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348175
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "direction_boundary": 10.9,
        "core_momentum": 0.301835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341039
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 11.55,
        "core_momentum": 0.229437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331903
      },
      {
        "date": "2026-07-17",
        "close": 14.04,
        "direction_boundary": 11.35,
        "core_momentum": 0.237004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332158
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 12.18,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334994
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 15.68,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301436
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "direction_boundary": 18.48,
        "core_momentum": -0.278139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 1020431
      },
      {
        "date": "2023-08-25",
        "close": 6.2,
        "volume": 960301
      },
      {
        "date": "2023-09-01",
        "close": 6.21,
        "volume": 796615
      },
      {
        "date": "2023-09-08",
        "close": 6.85,
        "volume": 947446
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 1657553
      },
      {
        "date": "2023-09-22",
        "close": 8.98,
        "volume": 1184885
      },
      {
        "date": "2023-09-29",
        "close": 10.42,
        "volume": 2616676
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 1388959
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 938915
      },
      {
        "date": "2023-10-20",
        "close": 8.56,
        "volume": 846824
      },
      {
        "date": "2023-10-27",
        "close": 10.59,
        "volume": 2863679
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 1136057
      },
      {
        "date": "2023-11-10",
        "close": 10.93,
        "volume": 1223204
      },
      {
        "date": "2023-11-17",
        "close": 13.04,
        "volume": 1405333
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 1608144
      },
      {
        "date": "2023-12-01",
        "close": 12.0,
        "volume": 970597
      },
      {
        "date": "2023-12-08",
        "close": 11.03,
        "volume": 614820
      },
      {
        "date": "2023-12-15",
        "close": 9.88,
        "volume": 817530
      },
      {
        "date": "2023-12-22",
        "close": 9.27,
        "volume": 526341
      },
      {
        "date": "2023-12-29",
        "close": 8.6,
        "volume": 562743
      },
      {
        "date": "2024-01-05",
        "close": 8.99,
        "volume": 340909
      },
      {
        "date": "2024-01-12",
        "close": 8.87,
        "volume": 394774
      },
      {
        "date": "2024-01-19",
        "close": 8.25,
        "volume": 631565
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "volume": 702407
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 1266008
      },
      {
        "date": "2024-02-09",
        "close": 11.58,
        "volume": 1370235
      },
      {
        "date": "2024-02-16",
        "close": 12.49,
        "volume": 1293769
      },
      {
        "date": "2024-02-23",
        "close": 11.9,
        "volume": 1260403
      },
      {
        "date": "2024-03-01",
        "close": 12.85,
        "volume": 1433802
      },
      {
        "date": "2024-03-08",
        "close": 13.3,
        "volume": 1532364
      },
      {
        "date": "2024-03-15",
        "close": 16.219999,
        "volume": 2125143
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "volume": 1876874
      },
      {
        "date": "2024-03-29",
        "close": 16.559999,
        "volume": 1135377
      },
      {
        "date": "2024-04-05",
        "close": 15.89,
        "volume": 1214984
      },
      {
        "date": "2024-04-12",
        "close": 16.0,
        "volume": 255263
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 1091904
      },
      {
        "date": "2024-04-26",
        "close": 15.35,
        "volume": 699440
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "volume": 708271
      },
      {
        "date": "2024-05-10",
        "close": 16.02,
        "volume": 1174427
      },
      {
        "date": "2024-05-17",
        "close": 15.8,
        "volume": 722930
      },
      {
        "date": "2024-05-24",
        "close": 14.5,
        "volume": 1110532
      },
      {
        "date": "2024-05-31",
        "close": 14.58,
        "volume": 595093
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 607107
      },
      {
        "date": "2024-06-14",
        "close": 13.71,
        "volume": 506165
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 143896
      },
      {
        "date": "2024-06-28",
        "close": 12.99,
        "volume": 426813
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "volume": 552904
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "volume": 568916
      },
      {
        "date": "2024-07-19",
        "close": 12.51,
        "volume": 411310
      },
      {
        "date": "2024-07-26",
        "close": 11.75,
        "volume": 684667
      },
      {
        "date": "2024-08-02",
        "close": 11.5,
        "volume": 552801
      },
      {
        "date": "2024-08-09",
        "close": 12.45,
        "volume": 1464723
      },
      {
        "date": "2024-08-16",
        "close": 11.85,
        "volume": 681713
      },
      {
        "date": "2024-08-23",
        "close": 11.89,
        "volume": 789777
      },
      {
        "date": "2024-08-30",
        "close": 11.15,
        "volume": 406507
      },
      {
        "date": "2024-09-06",
        "close": 11.7,
        "volume": 581336
      },
      {
        "date": "2024-09-13",
        "close": 11.34,
        "volume": 626248
      },
      {
        "date": "2024-09-20",
        "close": 11.05,
        "volume": 676077
      },
      {
        "date": "2024-09-27",
        "close": 11.19,
        "volume": 643206
      },
      {
        "date": "2024-10-04",
        "close": 11.7,
        "volume": 841272
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 885613
      },
      {
        "date": "2024-10-18",
        "close": 12.09,
        "volume": 679405
      },
      {
        "date": "2024-10-25",
        "close": 12.82,
        "volume": 861938
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "volume": 860705
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 703456
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 688610
      },
      {
        "date": "2024-11-22",
        "close": 11.97,
        "volume": 489797
      },
      {
        "date": "2024-11-29",
        "close": 11.95,
        "volume": 797419
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "volume": 646832
      },
      {
        "date": "2024-12-13",
        "close": 12.11,
        "volume": 896251
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 439298
      },
      {
        "date": "2024-12-27",
        "close": 11.5,
        "volume": 588837
      },
      {
        "date": "2025-01-03",
        "close": 12.15,
        "volume": 426718
      },
      {
        "date": "2025-01-10",
        "close": 11.4,
        "volume": 773266
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "volume": 355890
      },
      {
        "date": "2025-01-24",
        "close": 11.04,
        "volume": 408591
      },
      {
        "date": "2025-01-31",
        "close": 11.08,
        "volume": 379771
      },
      {
        "date": "2025-02-07",
        "close": 10.87,
        "volume": 362726
      },
      {
        "date": "2025-02-14",
        "close": 10.8,
        "volume": 409275
      },
      {
        "date": "2025-02-21",
        "close": 10.31,
        "volume": 436940
      },
      {
        "date": "2025-02-28",
        "close": 11.39,
        "volume": 738418
      },
      {
        "date": "2025-03-07",
        "close": 12.39,
        "volume": 902113
      },
      {
        "date": "2025-03-14",
        "close": 12.19,
        "volume": 623539
      },
      {
        "date": "2025-03-21",
        "close": 9.9,
        "volume": 825238
      },
      {
        "date": "2025-03-28",
        "close": 10.27,
        "volume": 661370
      },
      {
        "date": "2025-04-04",
        "close": 10.19,
        "volume": 246634
      },
      {
        "date": "2025-04-11",
        "close": 10.06,
        "volume": 415125
      },
      {
        "date": "2025-04-18",
        "close": 10.22,
        "volume": 380157
      },
      {
        "date": "2025-04-25",
        "close": 10.1,
        "volume": 467720
      },
      {
        "date": "2025-05-02",
        "close": 9.72,
        "volume": 392118
      },
      {
        "date": "2025-05-09",
        "close": 9.35,
        "volume": 640956
      },
      {
        "date": "2025-05-16",
        "close": 9.41,
        "volume": 562764
      },
      {
        "date": "2025-05-23",
        "close": 9.3,
        "volume": 433201
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 657387
      },
      {
        "date": "2025-06-06",
        "close": 10.0,
        "volume": 229091
      },
      {
        "date": "2025-06-13",
        "close": 9.54,
        "volume": 289760
      },
      {
        "date": "2025-06-20",
        "close": 9.91,
        "volume": 515549
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "volume": 402218
      },
      {
        "date": "2025-07-04",
        "close": 10.9,
        "volume": 861429
      },
      {
        "date": "2025-07-11",
        "close": 11.55,
        "volume": 794523
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "volume": 521710
      },
      {
        "date": "2025-07-25",
        "close": 12.18,
        "volume": 806588
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "volume": 2342831
      },
      {
        "date": "2025-08-08",
        "close": 18.48,
        "volume": 1618260
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 1096263
      },
      {
        "date": "2025-08-22",
        "close": 18.24,
        "volume": 1307265
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "volume": 1056256
      },
      {
        "date": "2025-09-05",
        "close": 18.83,
        "volume": 727944
      },
      {
        "date": "2025-09-12",
        "close": 18.0,
        "volume": 560542
      },
      {
        "date": "2025-09-19",
        "close": 17.940001,
        "volume": 717612
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "volume": 604042
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "volume": 576471
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 573018
      },
      {
        "date": "2025-10-17",
        "close": 15.56,
        "volume": 464930
      },
      {
        "date": "2025-10-24",
        "close": 15.38,
        "volume": 595896
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 236041
      },
      {
        "date": "2025-11-07",
        "close": 14.54,
        "volume": 467113
      },
      {
        "date": "2025-11-14",
        "close": 14.59,
        "volume": 407634
      },
      {
        "date": "2025-11-21",
        "close": 15.35,
        "volume": 554253
      },
      {
        "date": "2025-11-28",
        "close": 14.44,
        "volume": 385223
      },
      {
        "date": "2025-12-05",
        "close": 14.44,
        "volume": 338327
      },
      {
        "date": "2025-12-12",
        "close": 14.0,
        "volume": 463566
      },
      {
        "date": "2025-12-19",
        "close": 13.98,
        "volume": 384574
      },
      {
        "date": "2025-12-26",
        "close": 13.51,
        "volume": 285090
      },
      {
        "date": "2026-01-02",
        "close": 14.29,
        "volume": 373451
      },
      {
        "date": "2026-01-09",
        "close": 13.53,
        "volume": 329588
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "volume": 418740
      },
      {
        "date": "2026-01-23",
        "close": 14.0,
        "volume": 560638
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 1154958
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "volume": 410168
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "volume": 493370
      },
      {
        "date": "2026-02-20",
        "close": 15.06,
        "volume": 428778
      },
      {
        "date": "2026-02-27",
        "close": 14.38,
        "volume": 398530
      },
      {
        "date": "2026-03-06",
        "close": 14.25,
        "volume": 472853
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 313401
      },
      {
        "date": "2026-03-20",
        "close": 14.78,
        "volume": 250089
      },
      {
        "date": "2026-03-27",
        "close": 13.88,
        "volume": 396132
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "volume": 465824
      },
      {
        "date": "2026-04-10",
        "close": 13.84,
        "volume": 595734
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "volume": 523993
      },
      {
        "date": "2026-04-24",
        "close": 14.05,
        "volume": 335139
      },
      {
        "date": "2026-05-01",
        "close": 13.82,
        "volume": 328574
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 684973
      },
      {
        "date": "2026-05-15",
        "close": 13.7,
        "volume": 401213
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 622177
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 114908
      },
      {
        "date": "2026-06-05",
        "close": 15.89,
        "volume": 149561
      },
      {
        "date": "2026-06-12",
        "close": 16.0,
        "volume": 65660
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 73242
      },
      {
        "date": "2026-06-26",
        "close": 14.51,
        "volume": 70265
      },
      {
        "date": "2026-07-03",
        "close": 14.19,
        "volume": 97482
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 430285
      },
      {
        "date": "2026-07-17",
        "close": 14.04,
        "volume": 320390
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 432848
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 378519
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "volume": 335939
      }
    ],
    "sharemaestro_context": {
      "trend": 14.393,
      "fair_value": 12.712372,
      "market_activity": -5.295492,
      "market_dynamics": -0.371159,
      "relative_strength": -19.676928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009677,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11828,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.115939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.216216,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.301632,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.074227
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.042442
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.765461
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.075377
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.024368
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.108374
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026277
      }
    ]
  }
}