{
  "ticker": {
    "uuid": "90607ae2-2436-49fe-983c-fdd25c9591dc",
    "symbol": "2376",
    "name": "Giga-Byte Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 397.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.800903,
    "boundary_margin": 0.441257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502422,
    "volatility_stability": 1.1731,
    "risk_context": 0.199,
    "current_regime": {
      "move": 0.570284,
      "interruption": -0.136487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.655,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 272.755646,
        "direction_boundary": 71.63121,
        "core_momentum": 2.807777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464805
      },
      {
        "date": "2023-08-18",
        "close": 283.193878,
        "direction_boundary": 73.586403,
        "core_momentum": 2.848454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462389
      },
      {
        "date": "2023-08-25",
        "close": 310.877899,
        "direction_boundary": 77.407921,
        "core_momentum": 3.016099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466917
      },
      {
        "date": "2023-09-01",
        "close": 293.178284,
        "direction_boundary": 77.319046,
        "core_momentum": 2.791799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484091
      },
      {
        "date": "2023-09-08",
        "close": 279.109375,
        "direction_boundary": 75.63047,
        "core_momentum": 2.690436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497808
      },
      {
        "date": "2023-09-15",
        "close": 246.433136,
        "direction_boundary": 76.60807,
        "core_momentum": 2.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542316
      },
      {
        "date": "2023-09-22",
        "close": 253.240692,
        "direction_boundary": 83.273491,
        "core_momentum": 2.041072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537085
      },
      {
        "date": "2023-09-29",
        "close": 255.509872,
        "direction_boundary": 81.940414,
        "core_momentum": 2.11824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537877
      },
      {
        "date": "2023-10-06",
        "close": 262.77124,
        "direction_boundary": 78.474396,
        "core_momentum": 2.348496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536603
      },
      {
        "date": "2023-10-13",
        "close": 245.979294,
        "direction_boundary": 75.363853,
        "core_momentum": 2.26389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552047
      },
      {
        "date": "2023-10-20",
        "close": 219.202957,
        "direction_boundary": 72.964294,
        "core_momentum": 2.00425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583621
      },
      {
        "date": "2023-10-27",
        "close": 213.756927,
        "direction_boundary": 80.251839,
        "core_momentum": 1.663577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586027
      },
      {
        "date": "2023-11-03",
        "close": 200.14183,
        "direction_boundary": 82.207031,
        "core_momentum": 1.434607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597894
      },
      {
        "date": "2023-11-10",
        "close": 209.218552,
        "direction_boundary": 86.028549,
        "core_momentum": 1.431967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598865
      },
      {
        "date": "2023-11-17",
        "close": 209.218552,
        "direction_boundary": 89.761192,
        "core_momentum": 1.330835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561456
      },
      {
        "date": "2023-11-24",
        "close": 210.580078,
        "direction_boundary": 100.425888,
        "core_momentum": 1.09687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54002
      },
      {
        "date": "2023-12-01",
        "close": 223.287491,
        "direction_boundary": 95.537903,
        "core_momentum": 1.337161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531469
      },
      {
        "date": "2023-12-08",
        "close": 234.633377,
        "direction_boundary": 98.648438,
        "core_momentum": 1.37848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482422
      },
      {
        "date": "2023-12-15",
        "close": 230.548874,
        "direction_boundary": 91.094276,
        "core_momentum": 1.530882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47706
      },
      {
        "date": "2023-12-22",
        "close": 235.087234,
        "direction_boundary": 95.093536,
        "core_momentum": 1.472168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476904
      },
      {
        "date": "2023-12-29",
        "close": 241.440948,
        "direction_boundary": 94.649178,
        "core_momentum": 1.550904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468362
      },
      {
        "date": "2024-01-05",
        "close": 220.564468,
        "direction_boundary": 94.649178,
        "core_momentum": 1.330337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476249
      },
      {
        "date": "2024-01-12",
        "close": 237.810242,
        "direction_boundary": 99.537163,
        "core_momentum": 1.38916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45375
      },
      {
        "date": "2024-01-19",
        "close": 245.525467,
        "direction_boundary": 101.314613,
        "core_momentum": 1.423396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438367
      },
      {
        "date": "2024-01-26",
        "close": 257.779053,
        "direction_boundary": 101.314613,
        "core_momentum": 1.544342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430222
      },
      {
        "date": "2024-02-02",
        "close": 302.255005,
        "direction_boundary": 101.758972,
        "core_momentum": 1.970303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463912
      },
      {
        "date": "2024-02-09",
        "close": 305.885712,
        "direction_boundary": 103.980789,
        "core_momentum": 1.941752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463012
      },
      {
        "date": "2024-02-16",
        "close": 345.823303,
        "direction_boundary": 104.425148,
        "core_momentum": 2.311686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-02-23",
        "close": 310.877899,
        "direction_boundary": 105.75824,
        "core_momentum": 1.939515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497983
      },
      {
        "date": "2024-03-01",
        "close": 327.66983,
        "direction_boundary": 105.75824,
        "core_momentum": 2.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495679
      },
      {
        "date": "2024-03-08",
        "close": 324.946838,
        "direction_boundary": 106.646965,
        "core_momentum": 2.046939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490075
      },
      {
        "date": "2024-03-15",
        "close": 284.101563,
        "direction_boundary": 105.313873,
        "core_momentum": 1.697665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495457
      },
      {
        "date": "2024-03-22",
        "close": 275.024811,
        "direction_boundary": 114.645485,
        "core_momentum": 1.398915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497126
      },
      {
        "date": "2024-03-29",
        "close": 287.278412,
        "direction_boundary": 118.644745,
        "core_momentum": 1.421333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500242
      },
      {
        "date": "2024-04-05",
        "close": 288.186096,
        "direction_boundary": 119.089111,
        "core_momentum": 1.41992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2024-04-12",
        "close": 288.639923,
        "direction_boundary": 119.53347,
        "core_momentum": 1.414721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488942
      },
      {
        "date": "2024-04-19",
        "close": 265.494293,
        "direction_boundary": 117.311661,
        "core_momentum": 1.263153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474991
      },
      {
        "date": "2024-04-26",
        "close": 268.217285,
        "direction_boundary": 116.422935,
        "core_momentum": 1.303818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472674
      },
      {
        "date": "2024-05-03",
        "close": 259.594391,
        "direction_boundary": 121.75528,
        "core_momentum": 1.1321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464383
      },
      {
        "date": "2024-05-10",
        "close": 278.655518,
        "direction_boundary": 123.532745,
        "core_momentum": 1.255722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469727
      },
      {
        "date": "2024-05-17",
        "close": 292.724457,
        "direction_boundary": 145.750839,
        "core_momentum": 1.00839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472374
      },
      {
        "date": "2024-05-24",
        "close": 289.547577,
        "direction_boundary": 164.414063,
        "core_momentum": 0.761088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473463
      },
      {
        "date": "2024-05-31",
        "close": 288.639923,
        "direction_boundary": 180.411118,
        "core_momentum": 0.599901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469097
      },
      {
        "date": "2024-06-07",
        "close": 280.924713,
        "direction_boundary": 213.738281,
        "core_momentum": 0.31434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468169
      },
      {
        "date": "2024-06-14",
        "close": 285.916901,
        "direction_boundary": 226.180435,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467029
      },
      {
        "date": "2024-06-21",
        "close": 283.193878,
        "direction_boundary": 231.06842,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467372
      },
      {
        "date": "2024-06-28",
        "close": 277.293976,
        "direction_boundary": 216.404465,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468073
      },
      {
        "date": "2024-07-05",
        "close": 273.66333,
        "direction_boundary": 231.957153,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448306
      },
      {
        "date": "2024-07-12",
        "close": 280.470886,
        "direction_boundary": 263.0625,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438561
      },
      {
        "date": "2024-07-19",
        "close": 251.879181,
        "direction_boundary": 286.613739,
        "core_momentum": -0.121189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464179
      },
      {
        "date": "2024-07-26",
        "close": 245.979294,
        "direction_boundary": 308.831818,
        "core_momentum": -0.203517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460134
      },
      {
        "date": "2024-08-02",
        "close": 238.264084,
        "direction_boundary": 277.747864,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398624
      },
      {
        "date": "2024-08-09",
        "close": 215.34198,
        "direction_boundary": 272.755646,
        "core_momentum": -0.210495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417081
      },
      {
        "date": "2024-08-16",
        "close": 246.503754,
        "direction_boundary": 283.193878,
        "core_momentum": -0.129558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425475
      },
      {
        "date": "2024-08-23",
        "close": 242.317856,
        "direction_boundary": 310.877899,
        "core_momentum": -0.220537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403684
      },
      {
        "date": "2024-08-30",
        "close": 242.782959,
        "direction_boundary": 293.178284,
        "core_momentum": -0.171893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394072
      },
      {
        "date": "2024-09-06",
        "close": 234.876236,
        "direction_boundary": 279.109375,
        "core_momentum": -0.15848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395166
      },
      {
        "date": "2024-09-13",
        "close": 233.946014,
        "direction_boundary": 246.433136,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35398
      },
      {
        "date": "2024-09-20",
        "close": 237.201736,
        "direction_boundary": 253.240692,
        "core_momentum": -0.063335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353261
      },
      {
        "date": "2024-09-27",
        "close": 247.433975,
        "direction_boundary": 255.509872,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352887
      },
      {
        "date": "2024-10-04",
        "close": 244.643356,
        "direction_boundary": 262.77124,
        "core_momentum": -0.068987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352729
      },
      {
        "date": "2024-10-11",
        "close": 247.433975,
        "direction_boundary": 245.979294,
        "core_momentum": 0.005914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353424
      },
      {
        "date": "2024-10-18",
        "close": 248.829269,
        "direction_boundary": 219.202957,
        "core_momentum": 0.135155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335411
      },
      {
        "date": "2024-10-25",
        "close": 255.805786,
        "direction_boundary": 213.756927,
        "core_momentum": 0.196713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337597
      },
      {
        "date": "2024-11-01",
        "close": 262.31723,
        "direction_boundary": 200.14183,
        "core_momentum": 0.310657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336548
      },
      {
        "date": "2024-11-08",
        "close": 284.176971,
        "direction_boundary": 209.218552,
        "core_momentum": 0.358278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340611
      },
      {
        "date": "2024-11-15",
        "close": 262.782318,
        "direction_boundary": 209.218552,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350072
      },
      {
        "date": "2024-11-22",
        "close": 261.852112,
        "direction_boundary": 210.580078,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349936
      },
      {
        "date": "2024-11-29",
        "close": 252.550079,
        "direction_boundary": 223.287491,
        "core_momentum": 0.131053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352785
      },
      {
        "date": "2024-12-06",
        "close": 261.852112,
        "direction_boundary": 234.633377,
        "core_momentum": 0.116005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355806
      },
      {
        "date": "2024-12-13",
        "close": 249.294373,
        "direction_boundary": 230.548874,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360199
      },
      {
        "date": "2024-12-20",
        "close": 252.084976,
        "direction_boundary": 235.087234,
        "core_momentum": 0.072304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360848
      },
      {
        "date": "2024-12-27",
        "close": 257.20108,
        "direction_boundary": 241.440948,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361578
      },
      {
        "date": "2025-01-03",
        "close": 253.945374,
        "direction_boundary": 220.564468,
        "core_momentum": 0.151343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361553
      },
      {
        "date": "2025-01-10",
        "close": 252.084976,
        "direction_boundary": 237.810242,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35941
      },
      {
        "date": "2025-01-17",
        "close": 234.411118,
        "direction_boundary": 245.525467,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3422
      },
      {
        "date": "2025-01-24",
        "close": 235.806442,
        "direction_boundary": 257.779053,
        "core_momentum": -0.085238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341039
      },
      {
        "date": "2025-02-07",
        "close": 236.27153,
        "direction_boundary": 302.255005,
        "core_momentum": -0.218304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338254
      },
      {
        "date": "2025-02-14",
        "close": 241.852753,
        "direction_boundary": 305.885712,
        "core_momentum": -0.209336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306612
      },
      {
        "date": "2025-02-21",
        "close": 250.224579,
        "direction_boundary": 345.823303,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246609
      },
      {
        "date": "2025-02-28",
        "close": 240.457443,
        "direction_boundary": 310.877899,
        "core_momentum": -0.226521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251818
      },
      {
        "date": "2025-03-07",
        "close": 246.503754,
        "direction_boundary": 327.66983,
        "core_momentum": -0.247707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254215
      },
      {
        "date": "2025-03-14",
        "close": 241.852753,
        "direction_boundary": 324.946838,
        "core_momentum": -0.255716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251218
      },
      {
        "date": "2025-03-21",
        "close": 248.364182,
        "direction_boundary": 284.101563,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253538
      },
      {
        "date": "2025-03-28",
        "close": 239.062134,
        "direction_boundary": 275.024811,
        "core_momentum": -0.130762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259006
      },
      {
        "date": "2025-04-04",
        "close": 229.760117,
        "direction_boundary": 287.278412,
        "core_momentum": -0.200218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2025-04-11",
        "close": 187.90097,
        "direction_boundary": 288.186096,
        "core_momentum": -0.347987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376772
      },
      {
        "date": "2025-04-18",
        "close": 203.714432,
        "direction_boundary": 288.639923,
        "core_momentum": -0.294226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396494
      },
      {
        "date": "2025-04-25",
        "close": 214.876862,
        "direction_boundary": 265.494293,
        "core_momentum": -0.190654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405077
      },
      {
        "date": "2025-05-02",
        "close": 219.527878,
        "direction_boundary": 268.217285,
        "core_momentum": -0.18153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2025-05-09",
        "close": 227.434601,
        "direction_boundary": 259.594391,
        "core_momentum": -0.123885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405962
      },
      {
        "date": "2025-05-16",
        "close": 242.317856,
        "direction_boundary": 278.655518,
        "core_momentum": -0.130404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399551
      },
      {
        "date": "2025-05-23",
        "close": 238.131943,
        "direction_boundary": 292.724457,
        "core_momentum": -0.186498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386267
      },
      {
        "date": "2025-05-30",
        "close": 256.735992,
        "direction_boundary": 289.547577,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40151
      },
      {
        "date": "2025-06-06",
        "close": 267.898407,
        "direction_boundary": 288.639923,
        "core_momentum": -0.071859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402466
      },
      {
        "date": "2025-06-13",
        "close": 266.968231,
        "direction_boundary": 280.924713,
        "core_momentum": -0.049681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399531
      },
      {
        "date": "2025-06-20",
        "close": 260.456818,
        "direction_boundary": 285.916901,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394836
      },
      {
        "date": "2025-06-27",
        "close": 261.852112,
        "direction_boundary": 283.193878,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39464
      },
      {
        "date": "2025-07-04",
        "close": 253.945374,
        "direction_boundary": 277.293976,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396122
      },
      {
        "date": "2025-07-11",
        "close": 260.921906,
        "direction_boundary": 273.66333,
        "core_momentum": -0.046559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397508
      },
      {
        "date": "2025-07-18",
        "close": 269.293732,
        "direction_boundary": 280.470886,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399525
      },
      {
        "date": "2025-07-25",
        "close": 267.433319,
        "direction_boundary": 251.879181,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384901
      },
      {
        "date": "2025-08-01",
        "close": 267.121854,
        "direction_boundary": 245.979294,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384995
      },
      {
        "date": "2025-08-08",
        "close": 275.800903,
        "direction_boundary": 238.264084,
        "core_momentum": 0.157543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386798
      },
      {
        "date": "2025-08-15",
        "close": 269.050507,
        "direction_boundary": 215.34198,
        "core_momentum": 0.24941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388224
      },
      {
        "date": "2025-08-22",
        "close": 261.335815,
        "direction_boundary": 246.503754,
        "core_momentum": 0.06017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38836
      },
      {
        "date": "2025-08-29",
        "close": 267.121857,
        "direction_boundary": 242.317856,
        "core_momentum": 0.102361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384586
      },
      {
        "date": "2025-09-05",
        "close": 259.407135,
        "direction_boundary": 242.782959,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386058
      },
      {
        "date": "2025-09-12",
        "close": 264.228821,
        "direction_boundary": 234.876236,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385476
      },
      {
        "date": "2025-09-19",
        "close": 271.943542,
        "direction_boundary": 233.946014,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385754
      },
      {
        "date": "2025-09-26",
        "close": 282.55127,
        "direction_boundary": 237.201736,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383802
      },
      {
        "date": "2025-10-03",
        "close": 300.391541,
        "direction_boundary": 247.433975,
        "core_momentum": 0.214027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385062
      },
      {
        "date": "2025-10-10",
        "close": 288.33728,
        "direction_boundary": 244.643356,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2025-10-17",
        "close": 268.568359,
        "direction_boundary": 247.433975,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259635
      },
      {
        "date": "2025-10-24",
        "close": 269.532684,
        "direction_boundary": 248.829269,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2025-10-31",
        "close": 270.49704,
        "direction_boundary": 255.805786,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2025-11-07",
        "close": 261.335815,
        "direction_boundary": 262.31723,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255175
      },
      {
        "date": "2025-11-14",
        "close": 260.853638,
        "direction_boundary": 284.176971,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241148
      },
      {
        "date": "2025-11-21",
        "close": 230.959137,
        "direction_boundary": 262.782318,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295841
      },
      {
        "date": "2025-11-28",
        "close": 234.816498,
        "direction_boundary": 261.852112,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276066
      },
      {
        "date": "2025-12-05",
        "close": 235.29866,
        "direction_boundary": 252.550079,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2025-12-12",
        "close": 230.476974,
        "direction_boundary": 261.852112,
        "core_momentum": -0.11982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2025-12-19",
        "close": 229.512634,
        "direction_boundary": 249.294373,
        "core_momentum": -0.079351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2025-12-26",
        "close": 225.173111,
        "direction_boundary": 252.084976,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2026-01-02",
        "close": 249.763748,
        "direction_boundary": 257.20108,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305148
      },
      {
        "date": "2026-01-09",
        "close": 231.441315,
        "direction_boundary": 253.945374,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319642
      },
      {
        "date": "2026-01-16",
        "close": 237.709503,
        "direction_boundary": 252.084976,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318611
      },
      {
        "date": "2026-01-23",
        "close": 229.994797,
        "direction_boundary": 234.411118,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321001
      },
      {
        "date": "2026-01-30",
        "close": 224.690933,
        "direction_boundary": 235.806442,
        "core_momentum": -0.047138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321832
      },
      {
        "date": "2026-02-06",
        "close": 219.38707,
        "direction_boundary": 236.27153,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317719
      },
      {
        "date": "2026-02-13",
        "close": 221.31575,
        "direction_boundary": 241.852753,
        "core_momentum": -0.084915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317749
      },
      {
        "date": "2026-02-27",
        "close": 230.959137,
        "direction_boundary": 250.224579,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2026-03-06",
        "close": 211.190186,
        "direction_boundary": 240.457443,
        "core_momentum": -0.121715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2026-03-13",
        "close": 224.690933,
        "direction_boundary": 246.503754,
        "core_momentum": -0.088489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2026-03-20",
        "close": 239.638184,
        "direction_boundary": 241.852753,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365711
      },
      {
        "date": "2026-03-27",
        "close": 226.619614,
        "direction_boundary": 248.364182,
        "core_momentum": -0.087551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2026-04-03",
        "close": 219.869247,
        "direction_boundary": 239.062134,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36486
      },
      {
        "date": "2026-04-10",
        "close": 253.138931,
        "direction_boundary": 229.760117,
        "core_momentum": 0.101753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409781
      },
      {
        "date": "2026-04-17",
        "close": 271.461365,
        "direction_boundary": 187.90097,
        "core_momentum": 0.444704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419888
      },
      {
        "date": "2026-04-24",
        "close": 268.086182,
        "direction_boundary": 203.714432,
        "core_momentum": 0.31599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408423
      },
      {
        "date": "2026-05-01",
        "close": 263.264496,
        "direction_boundary": 214.876862,
        "core_momentum": 0.225188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409146
      },
      {
        "date": "2026-05-08",
        "close": 305.695404,
        "direction_boundary": 219.527878,
        "core_momentum": 0.392513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459266
      },
      {
        "date": "2026-05-15",
        "close": 314.856598,
        "direction_boundary": 227.434601,
        "core_momentum": 0.384383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456919
      },
      {
        "date": "2026-05-22",
        "close": 310.999268,
        "direction_boundary": 242.317856,
        "core_momentum": 0.283435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457564
      },
      {
        "date": "2026-05-29",
        "close": 356.805359,
        "direction_boundary": 238.131943,
        "core_momentum": 0.498352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453119
      },
      {
        "date": "2026-06-05",
        "close": 355.841003,
        "direction_boundary": 256.735992,
        "core_momentum": 0.386019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45392
      },
      {
        "date": "2026-06-12",
        "close": 329.803864,
        "direction_boundary": 267.898407,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47128
      },
      {
        "date": "2026-06-19",
        "close": 331.732544,
        "direction_boundary": 266.968231,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468917
      },
      {
        "date": "2026-06-26",
        "close": 308.106232,
        "direction_boundary": 260.456818,
        "core_momentum": 0.182946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484042
      },
      {
        "date": "2026-07-03",
        "close": 326.42868,
        "direction_boundary": 261.852112,
        "core_momentum": 0.246615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486113
      },
      {
        "date": "2026-07-10",
        "close": 324.5,
        "direction_boundary": 253.945374,
        "core_momentum": 0.277834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469284
      },
      {
        "date": "2026-07-17",
        "close": 313.410095,
        "direction_boundary": 260.921906,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457423
      },
      {
        "date": "2026-07-24",
        "close": 341.858093,
        "direction_boundary": 269.293732,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2026-07-31",
        "close": 324.5,
        "direction_boundary": 267.433319,
        "core_momentum": 0.213387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473408
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "direction_boundary": 267.121854,
        "core_momentum": 0.287802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2026-08-14",
        "close": 397.5,
        "direction_boundary": 275.800903,
        "core_momentum": 0.441257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 272.755646,
        "volume": 184339361
      },
      {
        "date": "2023-08-18",
        "close": 283.193878,
        "volume": 149032994
      },
      {
        "date": "2023-08-25",
        "close": 310.877899,
        "volume": 198321031
      },
      {
        "date": "2023-09-01",
        "close": 293.178284,
        "volume": 222539392
      },
      {
        "date": "2023-09-08",
        "close": 279.109375,
        "volume": 138298723
      },
      {
        "date": "2023-09-15",
        "close": 246.433136,
        "volume": 162547232
      },
      {
        "date": "2023-09-22",
        "close": 253.240692,
        "volume": 172063484
      },
      {
        "date": "2023-09-29",
        "close": 255.509872,
        "volume": 118470588
      },
      {
        "date": "2023-10-06",
        "close": 262.77124,
        "volume": 100474023
      },
      {
        "date": "2023-10-13",
        "close": 245.979294,
        "volume": 108034107
      },
      {
        "date": "2023-10-20",
        "close": 219.202957,
        "volume": 131210930
      },
      {
        "date": "2023-10-27",
        "close": 213.756927,
        "volume": 91060134
      },
      {
        "date": "2023-11-03",
        "close": 200.14183,
        "volume": 105881571
      },
      {
        "date": "2023-11-10",
        "close": 209.218552,
        "volume": 146922444
      },
      {
        "date": "2023-11-17",
        "close": 209.218552,
        "volume": 96856760
      },
      {
        "date": "2023-11-24",
        "close": 210.580078,
        "volume": 98603901
      },
      {
        "date": "2023-12-01",
        "close": 223.287491,
        "volume": 87575014
      },
      {
        "date": "2023-12-08",
        "close": 234.633377,
        "volume": 140414957
      },
      {
        "date": "2023-12-15",
        "close": 230.548874,
        "volume": 101356717
      },
      {
        "date": "2023-12-22",
        "close": 235.087234,
        "volume": 83699968
      },
      {
        "date": "2023-12-29",
        "close": 241.440948,
        "volume": 47580762
      },
      {
        "date": "2024-01-05",
        "close": 220.564468,
        "volume": 62165091
      },
      {
        "date": "2024-01-12",
        "close": 237.810242,
        "volume": 72039439
      },
      {
        "date": "2024-01-19",
        "close": 245.525467,
        "volume": 69549604
      },
      {
        "date": "2024-01-26",
        "close": 257.779053,
        "volume": 127326968
      },
      {
        "date": "2024-02-02",
        "close": 302.255005,
        "volume": 126308188
      },
      {
        "date": "2024-02-09",
        "close": 305.885712,
        "volume": 23688690
      },
      {
        "date": "2024-02-16",
        "close": 345.823303,
        "volume": 79467933
      },
      {
        "date": "2024-02-23",
        "close": 310.877899,
        "volume": 135833474
      },
      {
        "date": "2024-03-01",
        "close": 327.66983,
        "volume": 89395075
      },
      {
        "date": "2024-03-08",
        "close": 324.946838,
        "volume": 113037334
      },
      {
        "date": "2024-03-15",
        "close": 284.101563,
        "volume": 132371432
      },
      {
        "date": "2024-03-22",
        "close": 275.024811,
        "volume": 111756552
      },
      {
        "date": "2024-03-29",
        "close": 287.278412,
        "volume": 84068988
      },
      {
        "date": "2024-04-05",
        "close": 288.186096,
        "volume": 45704654
      },
      {
        "date": "2024-04-12",
        "close": 288.639923,
        "volume": 110905071
      },
      {
        "date": "2024-04-19",
        "close": 265.494293,
        "volume": 59156285
      },
      {
        "date": "2024-04-26",
        "close": 268.217285,
        "volume": 48106357
      },
      {
        "date": "2024-05-03",
        "close": 259.594391,
        "volume": 26991731
      },
      {
        "date": "2024-05-10",
        "close": 278.655518,
        "volume": 68932739
      },
      {
        "date": "2024-05-17",
        "close": 292.724457,
        "volume": 68845807
      },
      {
        "date": "2024-05-24",
        "close": 289.547577,
        "volume": 60822212
      },
      {
        "date": "2024-05-31",
        "close": 288.639923,
        "volume": 56567757
      },
      {
        "date": "2024-06-07",
        "close": 280.924713,
        "volume": 34143682
      },
      {
        "date": "2024-06-14",
        "close": 285.916901,
        "volume": 27882346
      },
      {
        "date": "2024-06-21",
        "close": 283.193878,
        "volume": 48440734
      },
      {
        "date": "2024-06-28",
        "close": 277.293976,
        "volume": 23966546
      },
      {
        "date": "2024-07-05",
        "close": 273.66333,
        "volume": 24131137
      },
      {
        "date": "2024-07-12",
        "close": 280.470886,
        "volume": 54313763
      },
      {
        "date": "2024-07-19",
        "close": 251.879181,
        "volume": 55108546
      },
      {
        "date": "2024-07-26",
        "close": 245.979294,
        "volume": 22026498
      },
      {
        "date": "2024-08-02",
        "close": 238.264084,
        "volume": 50965947
      },
      {
        "date": "2024-08-09",
        "close": 215.34198,
        "volume": 70088226
      },
      {
        "date": "2024-08-16",
        "close": 246.503754,
        "volume": 77747473
      },
      {
        "date": "2024-08-23",
        "close": 242.317856,
        "volume": 34511827
      },
      {
        "date": "2024-08-30",
        "close": 242.782959,
        "volume": 51651077
      },
      {
        "date": "2024-09-06",
        "close": 234.876236,
        "volume": 31207362
      },
      {
        "date": "2024-09-13",
        "close": 233.946014,
        "volume": 25495423
      },
      {
        "date": "2024-09-20",
        "close": 237.201736,
        "volume": 15864948
      },
      {
        "date": "2024-09-27",
        "close": 247.433975,
        "volume": 28242989
      },
      {
        "date": "2024-10-04",
        "close": 244.643356,
        "volume": 16567305
      },
      {
        "date": "2024-10-11",
        "close": 247.433975,
        "volume": 21005042
      },
      {
        "date": "2024-10-18",
        "close": 248.829269,
        "volume": 34619489
      },
      {
        "date": "2024-10-25",
        "close": 255.805786,
        "volume": 24350171
      },
      {
        "date": "2024-11-01",
        "close": 262.31723,
        "volume": 36551613
      },
      {
        "date": "2024-11-08",
        "close": 284.176971,
        "volume": 102656768
      },
      {
        "date": "2024-11-15",
        "close": 262.782318,
        "volume": 55458837
      },
      {
        "date": "2024-11-22",
        "close": 261.852112,
        "volume": 41045253
      },
      {
        "date": "2024-11-29",
        "close": 252.550079,
        "volume": 33845481
      },
      {
        "date": "2024-12-06",
        "close": 261.852112,
        "volume": 13956638
      },
      {
        "date": "2024-12-13",
        "close": 249.294373,
        "volume": 18068053
      },
      {
        "date": "2024-12-20",
        "close": 252.084976,
        "volume": 17672546
      },
      {
        "date": "2024-12-27",
        "close": 257.20108,
        "volume": 17340528
      },
      {
        "date": "2025-01-03",
        "close": 253.945374,
        "volume": 13445186
      },
      {
        "date": "2025-01-10",
        "close": 252.084976,
        "volume": 38378728
      },
      {
        "date": "2025-01-17",
        "close": 234.411118,
        "volume": 27759860
      },
      {
        "date": "2025-01-24",
        "close": 235.806442,
        "volume": 6919568
      },
      {
        "date": "2025-02-07",
        "close": 236.27153,
        "volume": 26006545
      },
      {
        "date": "2025-02-14",
        "close": 241.852753,
        "volume": 19496939
      },
      {
        "date": "2025-02-21",
        "close": 250.224579,
        "volume": 15207272
      },
      {
        "date": "2025-02-28",
        "close": 240.457443,
        "volume": 9190811
      },
      {
        "date": "2025-03-07",
        "close": 246.503754,
        "volume": 17938735
      },
      {
        "date": "2025-03-14",
        "close": 241.852753,
        "volume": 18771840
      },
      {
        "date": "2025-03-21",
        "close": 248.364182,
        "volume": 13306192
      },
      {
        "date": "2025-03-28",
        "close": 239.062134,
        "volume": 14043882
      },
      {
        "date": "2025-04-04",
        "close": 229.760117,
        "volume": 11107471
      },
      {
        "date": "2025-04-11",
        "close": 187.90097,
        "volume": 27000023
      },
      {
        "date": "2025-04-18",
        "close": 203.714432,
        "volume": 22430847
      },
      {
        "date": "2025-04-25",
        "close": 214.876862,
        "volume": 12476347
      },
      {
        "date": "2025-05-02",
        "close": 219.527878,
        "volume": 9740952
      },
      {
        "date": "2025-05-09",
        "close": 227.434601,
        "volume": 10846518
      },
      {
        "date": "2025-05-16",
        "close": 242.317856,
        "volume": 31292012
      },
      {
        "date": "2025-05-23",
        "close": 238.131943,
        "volume": 16470155
      },
      {
        "date": "2025-05-30",
        "close": 256.735992,
        "volume": 37384251
      },
      {
        "date": "2025-06-06",
        "close": 267.898407,
        "volume": 45259009
      },
      {
        "date": "2025-06-13",
        "close": 266.968231,
        "volume": 42860166
      },
      {
        "date": "2025-06-20",
        "close": 260.456818,
        "volume": 21960887
      },
      {
        "date": "2025-06-27",
        "close": 261.852112,
        "volume": 19031089
      },
      {
        "date": "2025-07-04",
        "close": 253.945374,
        "volume": 24005004
      },
      {
        "date": "2025-07-11",
        "close": 260.921906,
        "volume": 16409734
      },
      {
        "date": "2025-07-18",
        "close": 269.293732,
        "volume": 24148671
      },
      {
        "date": "2025-07-25",
        "close": 267.433319,
        "volume": 19297331
      },
      {
        "date": "2025-08-01",
        "close": 267.121854,
        "volume": 22385298
      },
      {
        "date": "2025-08-08",
        "close": 275.800903,
        "volume": 14820909
      },
      {
        "date": "2025-08-15",
        "close": 269.050507,
        "volume": 23870364
      },
      {
        "date": "2025-08-22",
        "close": 261.335815,
        "volume": 19850714
      },
      {
        "date": "2025-08-29",
        "close": 267.121857,
        "volume": 16610885
      },
      {
        "date": "2025-09-05",
        "close": 259.407135,
        "volume": 12236607
      },
      {
        "date": "2025-09-12",
        "close": 264.228821,
        "volume": 29851409
      },
      {
        "date": "2025-09-19",
        "close": 271.943542,
        "volume": 17280807
      },
      {
        "date": "2025-09-26",
        "close": 282.55127,
        "volume": 41274593
      },
      {
        "date": "2025-10-03",
        "close": 300.391541,
        "volume": 52225109
      },
      {
        "date": "2025-10-10",
        "close": 288.33728,
        "volume": 30067450
      },
      {
        "date": "2025-10-17",
        "close": 268.568359,
        "volume": 28152113
      },
      {
        "date": "2025-10-24",
        "close": 269.532684,
        "volume": 14498140
      },
      {
        "date": "2025-10-31",
        "close": 270.49704,
        "volume": 18428976
      },
      {
        "date": "2025-11-07",
        "close": 261.335815,
        "volume": 22569442
      },
      {
        "date": "2025-11-14",
        "close": 260.853638,
        "volume": 16195496
      },
      {
        "date": "2025-11-21",
        "close": 230.959137,
        "volume": 41114978
      },
      {
        "date": "2025-11-28",
        "close": 234.816498,
        "volume": 17673440
      },
      {
        "date": "2025-12-05",
        "close": 235.29866,
        "volume": 11284204
      },
      {
        "date": "2025-12-12",
        "close": 230.476974,
        "volume": 14438047
      },
      {
        "date": "2025-12-19",
        "close": 229.512634,
        "volume": 15173013
      },
      {
        "date": "2025-12-26",
        "close": 225.173111,
        "volume": 6967935
      },
      {
        "date": "2026-01-02",
        "close": 249.763748,
        "volume": 27439805
      },
      {
        "date": "2026-01-09",
        "close": 231.441315,
        "volume": 27335115
      },
      {
        "date": "2026-01-16",
        "close": 237.709503,
        "volume": 31857261
      },
      {
        "date": "2026-01-23",
        "close": 229.994797,
        "volume": 20847807
      },
      {
        "date": "2026-01-30",
        "close": 224.690933,
        "volume": 21230426
      },
      {
        "date": "2026-02-06",
        "close": 219.38707,
        "volume": 17568339
      },
      {
        "date": "2026-02-13",
        "close": 221.31575,
        "volume": 11274027
      },
      {
        "date": "2026-02-27",
        "close": 230.959137,
        "volume": 21432779
      },
      {
        "date": "2026-03-06",
        "close": 211.190186,
        "volume": 32679234
      },
      {
        "date": "2026-03-13",
        "close": 224.690933,
        "volume": 32624766
      },
      {
        "date": "2026-03-20",
        "close": 239.638184,
        "volume": 41109208
      },
      {
        "date": "2026-03-27",
        "close": 226.619614,
        "volume": 28003764
      },
      {
        "date": "2026-04-03",
        "close": 219.869247,
        "volume": 13981188
      },
      {
        "date": "2026-04-10",
        "close": 253.138931,
        "volume": 41908269
      },
      {
        "date": "2026-04-17",
        "close": 271.461365,
        "volume": 70310229
      },
      {
        "date": "2026-04-24",
        "close": 268.086182,
        "volume": 45857073
      },
      {
        "date": "2026-05-01",
        "close": 263.264496,
        "volume": 26021518
      },
      {
        "date": "2026-05-08",
        "close": 305.695404,
        "volume": 78346996
      },
      {
        "date": "2026-05-15",
        "close": 314.856598,
        "volume": 81934461
      },
      {
        "date": "2026-05-22",
        "close": 310.999268,
        "volume": 113785810
      },
      {
        "date": "2026-05-29",
        "close": 356.805359,
        "volume": 85696897
      },
      {
        "date": "2026-06-05",
        "close": 355.841003,
        "volume": 125313021
      },
      {
        "date": "2026-06-12",
        "close": 329.803864,
        "volume": 62791473
      },
      {
        "date": "2026-06-19",
        "close": 331.732544,
        "volume": 24923046
      },
      {
        "date": "2026-06-26",
        "close": 308.106232,
        "volume": 43570551
      },
      {
        "date": "2026-07-03",
        "close": 326.42868,
        "volume": 30061124
      },
      {
        "date": "2026-07-10",
        "close": 324.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 313.410095,
        "volume": 27533846
      },
      {
        "date": "2026-07-24",
        "close": 341.858093,
        "volume": 34547926
      },
      {
        "date": "2026-07-31",
        "close": 324.5,
        "volume": 36290213
      },
      {
        "date": "2026-08-07",
        "close": 344.0,
        "volume": 43654794
      },
      {
        "date": "2026-08-14",
        "close": 397.5,
        "volume": 59608951
      }
    ],
    "sharemaestro_context": {
      "trend": 284.268449,
      "fair_value": 261.652588,
      "market_activity": 47.994497,
      "market_dynamics": 0.178786,
      "relative_strength": 5.282914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.023798,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.004074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00785,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.057972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.152855,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.055094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213387,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.079986,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.028841
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.026406
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.099878
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.239669
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 1.66319
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.028727
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.018797
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.14881
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.011456
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.158672
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.570284
      }
    ]
  }
}