{
  "ticker": {
    "uuid": "90610a1d-934e-4add-a87b-13073ffafdf5",
    "symbol": "XDWD",
    "name": "Xtrackers MSCI World UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.714996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.25,
    "boundary_margin": 0.242517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10734,
    "volatility_stability": 0.8528,
    "risk_context": 0.9316,
    "current_regime": {
      "move": 0.442994,
      "interruption": -0.06418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.828003,
        "direction_boundary": 84.863998,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100015
      },
      {
        "date": "2023-08-25",
        "close": 83.959999,
        "direction_boundary": 83.237999,
        "core_momentum": 0.008674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098826
      },
      {
        "date": "2023-09-01",
        "close": 86.255997,
        "direction_boundary": 80.832001,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103691
      },
      {
        "date": "2023-09-08",
        "close": 85.963997,
        "direction_boundary": 81.730003,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096156
      },
      {
        "date": "2023-09-15",
        "close": 86.666,
        "direction_boundary": 78.211998,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2023-09-22",
        "close": 84.722,
        "direction_boundary": 76.744003,
        "core_momentum": 0.103956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100525
      },
      {
        "date": "2023-09-29",
        "close": 84.519997,
        "direction_boundary": 75.669998,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094171
      },
      {
        "date": "2023-10-06",
        "close": 83.632004,
        "direction_boundary": 76.174004,
        "core_momentum": 0.097907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2023-10-13",
        "close": 85.129997,
        "direction_boundary": 75.334,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2023-10-20",
        "close": 82.353996,
        "direction_boundary": 76.304001,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109554
      },
      {
        "date": "2023-10-27",
        "close": 80.804001,
        "direction_boundary": 78.463997,
        "core_momentum": 0.029823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113042
      },
      {
        "date": "2023-11-03",
        "close": 84.160004,
        "direction_boundary": 77.068001,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2023-11-10",
        "close": 84.311996,
        "direction_boundary": 78.991997,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2023-11-17",
        "close": 85.587997,
        "direction_boundary": 78.839996,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2023-11-24",
        "close": 86.199997,
        "direction_boundary": 79.970001,
        "core_momentum": 0.077904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12449
      },
      {
        "date": "2023-12-01",
        "close": 87.335999,
        "direction_boundary": 79.802002,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2023-12-08",
        "close": 88.442001,
        "direction_boundary": 78.136002,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2023-12-15",
        "close": 89.653999,
        "direction_boundary": 75.351997,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124985
      },
      {
        "date": "2023-12-22",
        "close": 89.695999,
        "direction_boundary": 75.234001,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2023-12-29",
        "close": 89.959999,
        "direction_boundary": 74.853996,
        "core_momentum": 0.201806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2024-01-05",
        "close": 89.323997,
        "direction_boundary": 76.575996,
        "core_momentum": 0.166475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-01-12",
        "close": 90.466003,
        "direction_boundary": 77.421997,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-01-19",
        "close": 90.806,
        "direction_boundary": 76.935997,
        "core_momentum": 0.18028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2024-01-26",
        "close": 92.903999,
        "direction_boundary": 78.977997,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-02-02",
        "close": 94.178001,
        "direction_boundary": 80.762001,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2024-02-09",
        "close": 95.112,
        "direction_boundary": 80.166,
        "core_momentum": 0.186438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115095
      },
      {
        "date": "2024-02-16",
        "close": 95.963997,
        "direction_boundary": 79.966003,
        "core_momentum": 0.20006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-02-23",
        "close": 96.639999,
        "direction_boundary": 78.848,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110187
      },
      {
        "date": "2024-03-01",
        "close": 97.073997,
        "direction_boundary": 79.844002,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-03-08",
        "close": 97.262001,
        "direction_boundary": 77.882004,
        "core_momentum": 0.248838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2024-03-15",
        "close": 96.980003,
        "direction_boundary": 76.896004,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2024-03-22",
        "close": 99.529999,
        "direction_boundary": 76.872002,
        "core_momentum": 0.29475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-03-29",
        "close": 100.07,
        "direction_boundary": 79.103996,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2024-04-05",
        "close": 98.706001,
        "direction_boundary": 78.788002,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102579
      },
      {
        "date": "2024-04-12",
        "close": 99.325996,
        "direction_boundary": 79.414001,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2024-04-19",
        "close": 96.306,
        "direction_boundary": 79.512001,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-04-26",
        "close": 98.216003,
        "direction_boundary": 79.306,
        "core_momentum": 0.238444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2024-05-03",
        "close": 98.096001,
        "direction_boundary": 79.148003,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082012
      },
      {
        "date": "2024-05-10",
        "close": 99.987999,
        "direction_boundary": 80.096001,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083777
      },
      {
        "date": "2024-05-17",
        "close": 100.660004,
        "direction_boundary": 81.552002,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082886
      },
      {
        "date": "2024-05-24",
        "close": 100.690002,
        "direction_boundary": 81.905998,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08328
      },
      {
        "date": "2024-05-31",
        "close": 99.244003,
        "direction_boundary": 83.222,
        "core_momentum": 0.192521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087244
      },
      {
        "date": "2024-06-07",
        "close": 101.794998,
        "direction_boundary": 83.393997,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2024-06-14",
        "close": 102.889999,
        "direction_boundary": 84.447998,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090772
      },
      {
        "date": "2024-06-21",
        "close": 103.635002,
        "direction_boundary": 82.851997,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2024-06-28",
        "close": 104.074997,
        "direction_boundary": 84.424004,
        "core_momentum": 0.232765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2024-07-05",
        "close": 104.184998,
        "direction_boundary": 83.264,
        "core_momentum": 0.251261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088882
      },
      {
        "date": "2024-07-12",
        "close": 105.290001,
        "direction_boundary": 83.664001,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088603
      },
      {
        "date": "2024-07-19",
        "close": 103.154999,
        "direction_boundary": 84.975998,
        "core_momentum": 0.213931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2024-07-26",
        "close": 102.474998,
        "direction_boundary": 86.379997,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093475
      },
      {
        "date": "2024-08-02",
        "close": 99.178001,
        "direction_boundary": 84.877998,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105067
      },
      {
        "date": "2024-08-09",
        "close": 99.486,
        "direction_boundary": 84.274002,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10447
      },
      {
        "date": "2024-08-16",
        "close": 102.864998,
        "direction_boundary": 82.828003,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113007
      },
      {
        "date": "2024-08-23",
        "close": 103.199997,
        "direction_boundary": 83.959999,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-08-30",
        "close": 104.065002,
        "direction_boundary": 86.255997,
        "core_momentum": 0.206467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2024-09-06",
        "close": 100.379997,
        "direction_boundary": 85.963997,
        "core_momentum": 0.167698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125215
      },
      {
        "date": "2024-09-13",
        "close": 103.894997,
        "direction_boundary": 86.666,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2024-09-20",
        "close": 104.275002,
        "direction_boundary": 84.722,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2024-09-27",
        "close": 105.720001,
        "direction_boundary": 84.519997,
        "core_momentum": 0.250828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2024-10-04",
        "close": 106.385002,
        "direction_boundary": 83.632004,
        "core_momentum": 0.272061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-10-11",
        "close": 108.095001,
        "direction_boundary": 85.129997,
        "core_momentum": 0.269764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129185
      },
      {
        "date": "2024-10-18",
        "close": 109.510002,
        "direction_boundary": 82.353996,
        "core_momentum": 0.329747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-10-25",
        "close": 109.059998,
        "direction_boundary": 80.804001,
        "core_momentum": 0.349686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2024-11-01",
        "close": 107.489998,
        "direction_boundary": 84.160004,
        "core_momentum": 0.27721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-11-08",
        "close": 111.934998,
        "direction_boundary": 84.311996,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2024-11-15",
        "close": 111.644997,
        "direction_boundary": 85.587997,
        "core_momentum": 0.304447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2024-11-22",
        "close": 114.735001,
        "direction_boundary": 86.199997,
        "core_momentum": 0.331033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134193
      },
      {
        "date": "2024-11-29",
        "close": 114.580002,
        "direction_boundary": 87.335999,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2024-12-06",
        "close": 115.839996,
        "direction_boundary": 88.442001,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2024-12-13",
        "close": 115.480003,
        "direction_boundary": 89.653999,
        "core_momentum": 0.288063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2024-12-20",
        "close": 114.029999,
        "direction_boundary": 89.695999,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130989
      },
      {
        "date": "2024-12-27",
        "close": 114.309998,
        "direction_boundary": 89.959999,
        "core_momentum": 0.270676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-01-03",
        "close": 115.010002,
        "direction_boundary": 89.323997,
        "core_momentum": 0.28756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130988
      },
      {
        "date": "2025-01-10",
        "close": 113.900002,
        "direction_boundary": 90.466003,
        "core_momentum": 0.259037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2025-01-17",
        "close": 116.745003,
        "direction_boundary": 90.806,
        "core_momentum": 0.285653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2025-01-24",
        "close": 116.889999,
        "direction_boundary": 92.903999,
        "core_momentum": 0.25818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129754
      },
      {
        "date": "2025-01-31",
        "close": 118.355003,
        "direction_boundary": 94.178001,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2025-02-07",
        "close": 117.949997,
        "direction_boundary": 95.112,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118806
      },
      {
        "date": "2025-02-14",
        "close": 118.004997,
        "direction_boundary": 95.963997,
        "core_momentum": 0.22968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112531
      },
      {
        "date": "2025-02-21",
        "close": 117.964996,
        "direction_boundary": 96.639999,
        "core_momentum": 0.220664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2025-02-28",
        "close": 115.389999,
        "direction_boundary": 97.073997,
        "core_momentum": 0.188681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2025-03-07",
        "close": 108.459999,
        "direction_boundary": 97.262001,
        "core_momentum": 0.115132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139782
      },
      {
        "date": "2025-03-14",
        "close": 107.019997,
        "direction_boundary": 96.980003,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133868
      },
      {
        "date": "2025-03-21",
        "close": 108.220001,
        "direction_boundary": 99.529999,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134551
      },
      {
        "date": "2025-03-28",
        "close": 107.004997,
        "direction_boundary": 100.07,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2025-04-04",
        "close": 97.375999,
        "direction_boundary": 98.706001,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2025-04-11",
        "close": 95.928001,
        "direction_boundary": 99.325996,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2025-04-18",
        "close": 97.515999,
        "direction_boundary": 96.306,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186808
      },
      {
        "date": "2025-04-25",
        "close": 100.989998,
        "direction_boundary": 98.216003,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194665
      },
      {
        "date": "2025-05-02",
        "close": 104.625,
        "direction_boundary": 98.096001,
        "core_momentum": 0.066557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200931
      },
      {
        "date": "2025-05-09",
        "close": 105.355003,
        "direction_boundary": 99.987999,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192249
      },
      {
        "date": "2025-05-16",
        "close": 110.400002,
        "direction_boundary": 100.660004,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203948
      },
      {
        "date": "2025-05-23",
        "close": 107.139999,
        "direction_boundary": 100.690002,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203838
      },
      {
        "date": "2025-05-30",
        "close": 108.629997,
        "direction_boundary": 99.244003,
        "core_momentum": 0.094575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205109
      },
      {
        "date": "2025-06-06",
        "close": 109.885002,
        "direction_boundary": 101.794998,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20518
      },
      {
        "date": "2025-06-13",
        "close": 108.540001,
        "direction_boundary": 102.889999,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205674
      },
      {
        "date": "2025-06-20",
        "close": 108.135002,
        "direction_boundary": 103.635002,
        "core_momentum": 0.043422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205156
      },
      {
        "date": "2025-06-27",
        "close": 109.785004,
        "direction_boundary": 104.074997,
        "core_momentum": 0.054864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206463
      },
      {
        "date": "2025-07-04",
        "close": 109.959999,
        "direction_boundary": 104.184998,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206223
      },
      {
        "date": "2025-07-11",
        "close": 110.839996,
        "direction_boundary": 105.290001,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206312
      },
      {
        "date": "2025-07-18",
        "close": 111.754997,
        "direction_boundary": 103.154999,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203452
      },
      {
        "date": "2025-07-25",
        "close": 112.610001,
        "direction_boundary": 102.474998,
        "core_momentum": 0.098902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2025-08-01",
        "close": 111.394997,
        "direction_boundary": 99.178001,
        "core_momentum": 0.123183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203213
      },
      {
        "date": "2025-08-08",
        "close": 113.25,
        "direction_boundary": 99.486,
        "core_momentum": 0.138351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204872
      },
      {
        "date": "2025-08-15",
        "close": 114.32,
        "direction_boundary": 102.864998,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205424
      },
      {
        "date": "2025-08-22",
        "close": 114.995003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2025-08-29",
        "close": 114.364998,
        "direction_boundary": 104.065002,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203532
      },
      {
        "date": "2025-09-05",
        "close": 114.355003,
        "direction_boundary": 100.379997,
        "core_momentum": 0.139221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2025-09-12",
        "close": 116.464996,
        "direction_boundary": 103.894997,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "direction_boundary": 104.275002,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182745
      },
      {
        "date": "2025-09-26",
        "close": 117.084999,
        "direction_boundary": 105.720001,
        "core_momentum": 0.107501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2025-10-03",
        "close": 119.110001,
        "direction_boundary": 106.385002,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2025-10-10",
        "close": 118.059998,
        "direction_boundary": 108.095001,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2025-10-17",
        "close": 117.639999,
        "direction_boundary": 109.510002,
        "core_momentum": 0.07424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2025-10-24",
        "close": 120.019997,
        "direction_boundary": 109.059998,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108018
      },
      {
        "date": "2025-10-31",
        "close": 122.260002,
        "direction_boundary": 107.489998,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101377
      },
      {
        "date": "2025-11-07",
        "close": 118.805,
        "direction_boundary": 111.934998,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-11-14",
        "close": 120.525002,
        "direction_boundary": 111.644997,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095581
      },
      {
        "date": "2025-11-21",
        "close": 118.360001,
        "direction_boundary": 114.735001,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2025-11-28",
        "close": 121.889999,
        "direction_boundary": 114.580002,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2025-12-05",
        "close": 122.169998,
        "direction_boundary": 115.839996,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093897
      },
      {
        "date": "2025-12-12",
        "close": 120.635002,
        "direction_boundary": 115.480003,
        "core_momentum": 0.04464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094013
      },
      {
        "date": "2025-12-19",
        "close": 121.294998,
        "direction_boundary": 114.029999,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093349
      },
      {
        "date": "2025-12-26",
        "close": 121.845001,
        "direction_boundary": 114.309998,
        "core_momentum": 0.065917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092062
      },
      {
        "date": "2026-01-02",
        "close": 121.724998,
        "direction_boundary": 115.010002,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2026-01-09",
        "close": 124.910004,
        "direction_boundary": 113.900002,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097038
      },
      {
        "date": "2026-01-16",
        "close": 125.584999,
        "direction_boundary": 116.745003,
        "core_momentum": 0.075721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096906
      },
      {
        "date": "2026-01-23",
        "close": 123.389999,
        "direction_boundary": 116.889999,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2026-01-30",
        "close": 122.785004,
        "direction_boundary": 118.355003,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100138
      },
      {
        "date": "2026-02-06",
        "close": 123.205002,
        "direction_boundary": 117.949997,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098429
      },
      {
        "date": "2026-02-13",
        "close": 122.75,
        "direction_boundary": 118.004997,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2026-02-20",
        "close": 124.445,
        "direction_boundary": 117.964996,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2026-02-27",
        "close": 124.139999,
        "direction_boundary": 115.389999,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2026-03-06",
        "close": 123.830002,
        "direction_boundary": 108.459999,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2026-03-13",
        "close": 122.324997,
        "direction_boundary": 107.019997,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099
      },
      {
        "date": "2026-03-20",
        "close": 118.875,
        "direction_boundary": 108.220001,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107526
      },
      {
        "date": "2026-03-27",
        "close": 117.525002,
        "direction_boundary": 107.004997,
        "core_momentum": 0.098313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108812
      },
      {
        "date": "2026-04-03",
        "close": 120.739998,
        "direction_boundary": 97.375999,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112675
      },
      {
        "date": "2026-04-10",
        "close": 123.550003,
        "direction_boundary": 95.928001,
        "core_momentum": 0.287945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115986
      },
      {
        "date": "2026-04-17",
        "close": 127.605003,
        "direction_boundary": 97.515999,
        "core_momentum": 0.308555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2026-04-24",
        "close": 127.690002,
        "direction_boundary": 100.989998,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2026-05-01",
        "close": 127.949997,
        "direction_boundary": 104.625,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118473
      },
      {
        "date": "2026-05-08",
        "close": 130.759995,
        "direction_boundary": 105.355003,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2026-05-15",
        "close": 132.485001,
        "direction_boundary": 110.400002,
        "core_momentum": 0.200045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2026-05-22",
        "close": 134.414993,
        "direction_boundary": 107.139999,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10928
      },
      {
        "date": "2026-05-29",
        "close": 135.035004,
        "direction_boundary": 108.629997,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2026-06-05",
        "close": 134.975006,
        "direction_boundary": 109.885002,
        "core_momentum": 0.22833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2026-06-12",
        "close": 134.455002,
        "direction_boundary": 108.540001,
        "core_momentum": 0.23876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2026-06-19",
        "close": 136.580002,
        "direction_boundary": 108.135002,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102715
      },
      {
        "date": "2026-06-26",
        "close": 135.360001,
        "direction_boundary": 109.785004,
        "core_momentum": 0.232955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2026-07-03",
        "close": 137.595001,
        "direction_boundary": 109.959999,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2026-07-10",
        "close": 138.039993,
        "direction_boundary": 110.839996,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2026-07-17",
        "close": 136.639999,
        "direction_boundary": 111.754997,
        "core_momentum": 0.222675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2026-07-24",
        "close": 137.074997,
        "direction_boundary": 112.610001,
        "core_momentum": 0.217254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098348
      },
      {
        "date": "2026-07-31",
        "close": 136.014999,
        "direction_boundary": 111.394997,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2026-08-07",
        "close": 140.714996,
        "direction_boundary": 113.25,
        "core_momentum": 0.242517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.828003,
        "volume": 215455
      },
      {
        "date": "2023-08-25",
        "close": 83.959999,
        "volume": 137562
      },
      {
        "date": "2023-09-01",
        "close": 86.255997,
        "volume": 179527
      },
      {
        "date": "2023-09-08",
        "close": 85.963997,
        "volume": 103763
      },
      {
        "date": "2023-09-15",
        "close": 86.666,
        "volume": 173705
      },
      {
        "date": "2023-09-22",
        "close": 84.722,
        "volume": 463472
      },
      {
        "date": "2023-09-29",
        "close": 84.519997,
        "volume": 225475
      },
      {
        "date": "2023-10-06",
        "close": 83.632004,
        "volume": 357677
      },
      {
        "date": "2023-10-13",
        "close": 85.129997,
        "volume": 165362
      },
      {
        "date": "2023-10-20",
        "close": 82.353996,
        "volume": 221602
      },
      {
        "date": "2023-10-27",
        "close": 80.804001,
        "volume": 316791
      },
      {
        "date": "2023-11-03",
        "close": 84.160004,
        "volume": 491367
      },
      {
        "date": "2023-11-10",
        "close": 84.311996,
        "volume": 281173
      },
      {
        "date": "2023-11-17",
        "close": 85.587997,
        "volume": 182311
      },
      {
        "date": "2023-11-24",
        "close": 86.199997,
        "volume": 159467
      },
      {
        "date": "2023-12-01",
        "close": 87.335999,
        "volume": 203369
      },
      {
        "date": "2023-12-08",
        "close": 88.442001,
        "volume": 75584
      },
      {
        "date": "2023-12-15",
        "close": 89.653999,
        "volume": 175980
      },
      {
        "date": "2023-12-22",
        "close": 89.695999,
        "volume": 199012
      },
      {
        "date": "2023-12-29",
        "close": 89.959999,
        "volume": 78184
      },
      {
        "date": "2024-01-05",
        "close": 89.323997,
        "volume": 278549
      },
      {
        "date": "2024-01-12",
        "close": 90.466003,
        "volume": 180139
      },
      {
        "date": "2024-01-19",
        "close": 90.806,
        "volume": 259900
      },
      {
        "date": "2024-01-26",
        "close": 92.903999,
        "volume": 199800
      },
      {
        "date": "2024-02-02",
        "close": 94.178001,
        "volume": 325273
      },
      {
        "date": "2024-02-09",
        "close": 95.112,
        "volume": 195755
      },
      {
        "date": "2024-02-16",
        "close": 95.963997,
        "volume": 213787
      },
      {
        "date": "2024-02-23",
        "close": 96.639999,
        "volume": 274630
      },
      {
        "date": "2024-03-01",
        "close": 97.073997,
        "volume": 260488
      },
      {
        "date": "2024-03-08",
        "close": 97.262001,
        "volume": 220714
      },
      {
        "date": "2024-03-15",
        "close": 96.980003,
        "volume": 198684
      },
      {
        "date": "2024-03-22",
        "close": 99.529999,
        "volume": 193775
      },
      {
        "date": "2024-03-29",
        "close": 100.07,
        "volume": 183748
      },
      {
        "date": "2024-04-05",
        "close": 98.706001,
        "volume": 296957
      },
      {
        "date": "2024-04-12",
        "close": 99.325996,
        "volume": 283641
      },
      {
        "date": "2024-04-19",
        "close": 96.306,
        "volume": 234256
      },
      {
        "date": "2024-04-26",
        "close": 98.216003,
        "volume": 212490
      },
      {
        "date": "2024-05-03",
        "close": 98.096001,
        "volume": 200816
      },
      {
        "date": "2024-05-10",
        "close": 99.987999,
        "volume": 166218
      },
      {
        "date": "2024-05-17",
        "close": 100.660004,
        "volume": 217229
      },
      {
        "date": "2024-05-24",
        "close": 100.690002,
        "volume": 174730
      },
      {
        "date": "2024-05-31",
        "close": 99.244003,
        "volume": 178952
      },
      {
        "date": "2024-06-07",
        "close": 101.794998,
        "volume": 271600
      },
      {
        "date": "2024-06-14",
        "close": 102.889999,
        "volume": 140937
      },
      {
        "date": "2024-06-21",
        "close": 103.635002,
        "volume": 220741
      },
      {
        "date": "2024-06-28",
        "close": 104.074997,
        "volume": 176399
      },
      {
        "date": "2024-07-05",
        "close": 104.184998,
        "volume": 314184
      },
      {
        "date": "2024-07-12",
        "close": 105.290001,
        "volume": 305421
      },
      {
        "date": "2024-07-19",
        "close": 103.154999,
        "volume": 280286
      },
      {
        "date": "2024-07-26",
        "close": 102.474998,
        "volume": 258156
      },
      {
        "date": "2024-08-02",
        "close": 99.178001,
        "volume": 264047
      },
      {
        "date": "2024-08-09",
        "close": 99.486,
        "volume": 637566
      },
      {
        "date": "2024-08-16",
        "close": 102.864998,
        "volume": 396555
      },
      {
        "date": "2024-08-23",
        "close": 103.199997,
        "volume": 190282
      },
      {
        "date": "2024-08-30",
        "close": 104.065002,
        "volume": 133900
      },
      {
        "date": "2024-09-06",
        "close": 100.379997,
        "volume": 427869
      },
      {
        "date": "2024-09-13",
        "close": 103.894997,
        "volume": 293497
      },
      {
        "date": "2024-09-20",
        "close": 104.275002,
        "volume": 188984
      },
      {
        "date": "2024-09-27",
        "close": 105.720001,
        "volume": 215372
      },
      {
        "date": "2024-10-04",
        "close": 106.385002,
        "volume": 351514
      },
      {
        "date": "2024-10-11",
        "close": 108.095001,
        "volume": 271081
      },
      {
        "date": "2024-10-18",
        "close": 109.510002,
        "volume": 320248
      },
      {
        "date": "2024-10-25",
        "close": 109.059998,
        "volume": 333589
      },
      {
        "date": "2024-11-01",
        "close": 107.489998,
        "volume": 335739
      },
      {
        "date": "2024-11-08",
        "close": 111.934998,
        "volume": 406967
      },
      {
        "date": "2024-11-15",
        "close": 111.644997,
        "volume": 370438
      },
      {
        "date": "2024-11-22",
        "close": 114.735001,
        "volume": 252273
      },
      {
        "date": "2024-11-29",
        "close": 114.580002,
        "volume": 257554
      },
      {
        "date": "2024-12-06",
        "close": 115.839996,
        "volume": 460362
      },
      {
        "date": "2024-12-13",
        "close": 115.480003,
        "volume": 294471
      },
      {
        "date": "2024-12-20",
        "close": 114.029999,
        "volume": 484161
      },
      {
        "date": "2024-12-27",
        "close": 114.309998,
        "volume": 98592
      },
      {
        "date": "2025-01-03",
        "close": 115.010002,
        "volume": 265094
      },
      {
        "date": "2025-01-10",
        "close": 113.900002,
        "volume": 372980
      },
      {
        "date": "2025-01-17",
        "close": 116.745003,
        "volume": 379104
      },
      {
        "date": "2025-01-24",
        "close": 116.889999,
        "volume": 286771
      },
      {
        "date": "2025-01-31",
        "close": 118.355003,
        "volume": 540789
      },
      {
        "date": "2025-02-07",
        "close": 117.949997,
        "volume": 377906
      },
      {
        "date": "2025-02-14",
        "close": 118.004997,
        "volume": 387044
      },
      {
        "date": "2025-02-21",
        "close": 117.964996,
        "volume": 428986
      },
      {
        "date": "2025-02-28",
        "close": 115.389999,
        "volume": 369444
      },
      {
        "date": "2025-03-07",
        "close": 108.459999,
        "volume": 633515
      },
      {
        "date": "2025-03-14",
        "close": 107.019997,
        "volume": 691130
      },
      {
        "date": "2025-03-21",
        "close": 108.220001,
        "volume": 461207
      },
      {
        "date": "2025-03-28",
        "close": 107.004997,
        "volume": 438057
      },
      {
        "date": "2025-04-04",
        "close": 97.375999,
        "volume": 658733
      },
      {
        "date": "2025-04-11",
        "close": 95.928001,
        "volume": 830633
      },
      {
        "date": "2025-04-18",
        "close": 97.515999,
        "volume": 335654
      },
      {
        "date": "2025-04-25",
        "close": 100.989998,
        "volume": 293478
      },
      {
        "date": "2025-05-02",
        "close": 104.625,
        "volume": 276337
      },
      {
        "date": "2025-05-09",
        "close": 105.355003,
        "volume": 282517
      },
      {
        "date": "2025-05-16",
        "close": 110.400002,
        "volume": 330993
      },
      {
        "date": "2025-05-23",
        "close": 107.139999,
        "volume": 509976
      },
      {
        "date": "2025-05-30",
        "close": 108.629997,
        "volume": 184083
      },
      {
        "date": "2025-06-06",
        "close": 109.885002,
        "volume": 271614
      },
      {
        "date": "2025-06-13",
        "close": 108.540001,
        "volume": 153887
      },
      {
        "date": "2025-06-20",
        "close": 108.135002,
        "volume": 151677
      },
      {
        "date": "2025-06-27",
        "close": 109.785004,
        "volume": 140625
      },
      {
        "date": "2025-07-04",
        "close": 109.959999,
        "volume": 310840
      },
      {
        "date": "2025-07-11",
        "close": 110.839996,
        "volume": 216972
      },
      {
        "date": "2025-07-18",
        "close": 111.754997,
        "volume": 293220
      },
      {
        "date": "2025-07-25",
        "close": 112.610001,
        "volume": 272879
      },
      {
        "date": "2025-08-01",
        "close": 111.394997,
        "volume": 350267
      },
      {
        "date": "2025-08-08",
        "close": 113.25,
        "volume": 303894
      },
      {
        "date": "2025-08-15",
        "close": 114.32,
        "volume": 189659
      },
      {
        "date": "2025-08-22",
        "close": 114.995003,
        "volume": 221125
      },
      {
        "date": "2025-08-29",
        "close": 114.364998,
        "volume": 217449
      },
      {
        "date": "2025-09-05",
        "close": 114.355003,
        "volume": 317837
      },
      {
        "date": "2025-09-12",
        "close": 116.464996,
        "volume": 227637
      },
      {
        "date": "2025-09-19",
        "close": 117.0,
        "volume": 262748
      },
      {
        "date": "2025-09-26",
        "close": 117.084999,
        "volume": 235680
      },
      {
        "date": "2025-10-03",
        "close": 119.110001,
        "volume": 298950
      },
      {
        "date": "2025-10-10",
        "close": 118.059998,
        "volume": 316247
      },
      {
        "date": "2025-10-17",
        "close": 117.639999,
        "volume": 370483
      },
      {
        "date": "2025-10-24",
        "close": 120.019997,
        "volume": 300550
      },
      {
        "date": "2025-10-31",
        "close": 122.260002,
        "volume": 375896
      },
      {
        "date": "2025-11-07",
        "close": 118.805,
        "volume": 501065
      },
      {
        "date": "2025-11-14",
        "close": 120.525002,
        "volume": 341347
      },
      {
        "date": "2025-11-21",
        "close": 118.360001,
        "volume": 433838
      },
      {
        "date": "2025-11-28",
        "close": 121.889999,
        "volume": 251893
      },
      {
        "date": "2025-12-05",
        "close": 122.169998,
        "volume": 464725
      },
      {
        "date": "2025-12-12",
        "close": 120.635002,
        "volume": 242674
      },
      {
        "date": "2025-12-19",
        "close": 121.294998,
        "volume": 544957
      },
      {
        "date": "2025-12-26",
        "close": 121.845001,
        "volume": 95320
      },
      {
        "date": "2026-01-02",
        "close": 121.724998,
        "volume": 241898
      },
      {
        "date": "2026-01-09",
        "close": 124.910004,
        "volume": 372056
      },
      {
        "date": "2026-01-16",
        "close": 125.584999,
        "volume": 328523
      },
      {
        "date": "2026-01-23",
        "close": 123.389999,
        "volume": 467908
      },
      {
        "date": "2026-01-30",
        "close": 122.785004,
        "volume": 245846
      },
      {
        "date": "2026-02-06",
        "close": 123.205002,
        "volume": 481920
      },
      {
        "date": "2026-02-13",
        "close": 122.75,
        "volume": 362285
      },
      {
        "date": "2026-02-20",
        "close": 124.445,
        "volume": 375004
      },
      {
        "date": "2026-02-27",
        "close": 124.139999,
        "volume": 254728
      },
      {
        "date": "2026-03-06",
        "close": 123.830002,
        "volume": 457887
      },
      {
        "date": "2026-03-13",
        "close": 122.324997,
        "volume": 406248
      },
      {
        "date": "2026-03-20",
        "close": 118.875,
        "volume": 364901
      },
      {
        "date": "2026-03-27",
        "close": 117.525002,
        "volume": 308411
      },
      {
        "date": "2026-04-03",
        "close": 120.739998,
        "volume": 394580
      },
      {
        "date": "2026-04-10",
        "close": 123.550003,
        "volume": 544396
      },
      {
        "date": "2026-04-17",
        "close": 127.605003,
        "volume": 264359
      },
      {
        "date": "2026-04-24",
        "close": 127.690002,
        "volume": 208248
      },
      {
        "date": "2026-05-01",
        "close": 127.949997,
        "volume": 204679
      },
      {
        "date": "2026-05-08",
        "close": 130.759995,
        "volume": 377747
      },
      {
        "date": "2026-05-15",
        "close": 132.485001,
        "volume": 254437
      },
      {
        "date": "2026-05-22",
        "close": 134.414993,
        "volume": 381214
      },
      {
        "date": "2026-05-29",
        "close": 135.035004,
        "volume": 411267
      },
      {
        "date": "2026-06-05",
        "close": 134.975006,
        "volume": 54148
      },
      {
        "date": "2026-06-12",
        "close": 134.455002,
        "volume": 136965
      },
      {
        "date": "2026-06-19",
        "close": 136.580002,
        "volume": 36630
      },
      {
        "date": "2026-06-26",
        "close": 135.360001,
        "volume": 47821
      },
      {
        "date": "2026-07-03",
        "close": 137.595001,
        "volume": 33252
      },
      {
        "date": "2026-07-10",
        "close": 138.039993,
        "volume": 404411
      },
      {
        "date": "2026-07-17",
        "close": 136.639999,
        "volume": 212767
      },
      {
        "date": "2026-07-24",
        "close": 137.074997,
        "volume": 267850
      },
      {
        "date": "2026-07-31",
        "close": 136.014999,
        "volume": 208476
      },
      {
        "date": "2026-08-07",
        "close": 140.714996,
        "volume": 454482
      }
    ],
    "sharemaestro_context": {
      "trend": 129.217833,
      "fair_value": 109.312724,
      "market_activity": 53.255646,
      "market_dynamics": 0.849879,
      "relative_strength": 4.225306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014443,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035805,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.087191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039592,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009794
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016255
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052162
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274476
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01487
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442994
      }
    ]
  }
}