{
  "ticker": {
    "uuid": "9065584d-f436-4f5c-9315-15e5711934a1",
    "symbol": "BCH",
    "name": "Banco De Chile",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.312561,
    "boundary_margin": 0.516518,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293699,
    "volatility_stability": 0.9474,
    "risk_context": 0.3405,
    "current_regime": {
      "move": 1.700312,
      "interruption": -0.161116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.415953,
        "direction_boundary": 13.120145,
        "core_momentum": 0.327421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258472
      },
      {
        "date": "2023-08-25",
        "close": 17.488687,
        "direction_boundary": 14.203793,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2023-09-01",
        "close": 17.545259,
        "direction_boundary": 14.640162,
        "core_momentum": 0.198433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250109
      },
      {
        "date": "2023-09-08",
        "close": 15.969337,
        "direction_boundary": 14.051064,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28378
      },
      {
        "date": "2023-09-15",
        "close": 17.052278,
        "direction_boundary": 13.629242,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268219
      },
      {
        "date": "2023-09-22",
        "close": 16.219869,
        "direction_boundary": 12.676504,
        "core_momentum": 0.279522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27222
      },
      {
        "date": "2023-09-29",
        "close": 16.32493,
        "direction_boundary": 12.851051,
        "core_momentum": 0.270319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269746
      },
      {
        "date": "2023-10-06",
        "close": 15.993582,
        "direction_boundary": 13.207419,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2023-10-13",
        "close": 15.678398,
        "direction_boundary": 13.301965,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265096
      },
      {
        "date": "2023-10-20",
        "close": 15.791541,
        "direction_boundary": 13.127418,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265075
      },
      {
        "date": "2023-10-27",
        "close": 15.872358,
        "direction_boundary": 13.178327,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251234
      },
      {
        "date": "2023-11-03",
        "close": 17.383626,
        "direction_boundary": 13.643787,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278563
      },
      {
        "date": "2023-11-10",
        "close": 16.842156,
        "direction_boundary": 13.731061,
        "core_momentum": 0.226574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277491
      },
      {
        "date": "2023-11-17",
        "close": 17.432116,
        "direction_boundary": 13.120145,
        "core_momentum": 0.328653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275859
      },
      {
        "date": "2023-11-24",
        "close": 17.803872,
        "direction_boundary": 13.251056,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276266
      },
      {
        "date": "2023-12-01",
        "close": 18.474649,
        "direction_boundary": 13.818335,
        "core_momentum": 0.336966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280166
      },
      {
        "date": "2023-12-08",
        "close": 18.377669,
        "direction_boundary": 14.021973,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2023-12-15",
        "close": 18.797914,
        "direction_boundary": 13.847426,
        "core_momentum": 0.357502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2023-12-22",
        "close": 18.426159,
        "direction_boundary": 14.545615,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2023-12-29",
        "close": 18.652445,
        "direction_boundary": 15.141986,
        "core_momentum": 0.231836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2024-01-05",
        "close": 18.102893,
        "direction_boundary": 14.436523,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273302
      },
      {
        "date": "2024-01-12",
        "close": 17.811953,
        "direction_boundary": 14.981984,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2024-01-19",
        "close": 17.690729,
        "direction_boundary": 15.025621,
        "core_momentum": 0.177371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267315
      },
      {
        "date": "2024-01-26",
        "close": 17.876607,
        "direction_boundary": 15.614718,
        "core_momentum": 0.144856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26602
      },
      {
        "date": "2024-02-02",
        "close": 18.232199,
        "direction_boundary": 15.883812,
        "core_momentum": 0.147848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251772
      },
      {
        "date": "2024-02-09",
        "close": 18.086729,
        "direction_boundary": 16.000177,
        "core_momentum": 0.130408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251785
      },
      {
        "date": "2024-02-16",
        "close": 19.072691,
        "direction_boundary": 15.861993,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2024-02-23",
        "close": 17.868525,
        "direction_boundary": 15.287442,
        "core_momentum": 0.168837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2024-03-01",
        "close": 18.733261,
        "direction_boundary": 15.680173,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2024-03-08",
        "close": 18.765588,
        "direction_boundary": 15.978358,
        "core_momentum": 0.174438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249699
      },
      {
        "date": "2024-03-15",
        "close": 18.902976,
        "direction_boundary": 14.635865,
        "core_momentum": 0.291552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2024-03-22",
        "close": 18.558723,
        "direction_boundary": 15.338969,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223873
      },
      {
        "date": "2024-03-29",
        "close": 19.431254,
        "direction_boundary": 15.775378,
        "core_momentum": 0.231746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2024-04-05",
        "close": 20.0333,
        "direction_boundary": 15.419785,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2024-04-12",
        "close": 19.439979,
        "direction_boundary": 16.042072,
        "core_momentum": 0.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2024-04-19",
        "close": 19.160769,
        "direction_boundary": 16.163297,
        "core_momentum": 0.185449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2024-04-26",
        "close": 19.370176,
        "direction_boundary": 17.133095,
        "core_momentum": 0.130571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2024-05-03",
        "close": 19.588309,
        "direction_boundary": 17.7473,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201989
      },
      {
        "date": "2024-05-10",
        "close": 20.373586,
        "direction_boundary": 18.329179,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20049
      },
      {
        "date": "2024-05-17",
        "close": 21.411898,
        "direction_boundary": 17.545259,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205674
      },
      {
        "date": "2024-05-24",
        "close": 21.062885,
        "direction_boundary": 17.246238,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2024-05-31",
        "close": 20.661521,
        "direction_boundary": 17.496769,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205538
      },
      {
        "date": "2024-06-07",
        "close": 20.521917,
        "direction_boundary": 17.351299,
        "core_momentum": 0.182731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2024-06-14",
        "close": 19.972222,
        "direction_boundary": 17.173503,
        "core_momentum": 0.162967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208362
      },
      {
        "date": "2024-06-21",
        "close": 19.745364,
        "direction_boundary": 16.357257,
        "core_momentum": 0.207132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2024-06-28",
        "close": 19.745364,
        "direction_boundary": 16.939135,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2024-07-05",
        "close": 20.146728,
        "direction_boundary": 16.850237,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2024-07-12",
        "close": 21.272293,
        "direction_boundary": 17.173503,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211766
      },
      {
        "date": "2024-07-19",
        "close": 20.661521,
        "direction_boundary": 17.908933,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2024-07-26",
        "close": 20.635346,
        "direction_boundary": 18.288771,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2024-08-02",
        "close": 20.364861,
        "direction_boundary": 17.173503,
        "core_momentum": 0.18583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21746
      },
      {
        "date": "2024-08-09",
        "close": 20.539367,
        "direction_boundary": 17.375544,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216803
      },
      {
        "date": "2024-08-16",
        "close": 21.603854,
        "direction_boundary": 17.415953,
        "core_momentum": 0.240463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215696
      },
      {
        "date": "2024-08-23",
        "close": 22.293153,
        "direction_boundary": 17.488687,
        "core_momentum": 0.274719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2024-08-30",
        "close": 22.118647,
        "direction_boundary": 17.545259,
        "core_momentum": 0.260662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2024-09-06",
        "close": 21.298469,
        "direction_boundary": 15.969337,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2024-09-13",
        "close": 21.804536,
        "direction_boundary": 17.052278,
        "core_momentum": 0.278688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2024-09-20",
        "close": 21.289743,
        "direction_boundary": 16.219869,
        "core_momentum": 0.312572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2024-09-27",
        "close": 22.266978,
        "direction_boundary": 16.32493,
        "core_momentum": 0.363986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-10-04",
        "close": 21.368271,
        "direction_boundary": 15.993582,
        "core_momentum": 0.336053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2024-10-11",
        "close": 21.359546,
        "direction_boundary": 15.678398,
        "core_momentum": 0.362355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2024-10-18",
        "close": 21.46425,
        "direction_boundary": 15.791541,
        "core_momentum": 0.359225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198303
      },
      {
        "date": "2024-10-25",
        "close": 21.368271,
        "direction_boundary": 15.872358,
        "core_momentum": 0.346257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2024-11-01",
        "close": 20.155454,
        "direction_boundary": 17.383626,
        "core_momentum": 0.159451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21595
      },
      {
        "date": "2024-11-08",
        "close": 20.321235,
        "direction_boundary": 16.842156,
        "core_momentum": 0.20657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209143
      },
      {
        "date": "2024-11-15",
        "close": 20.111827,
        "direction_boundary": 17.432116,
        "core_momentum": 0.153723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196755
      },
      {
        "date": "2024-11-22",
        "close": 19.675562,
        "direction_boundary": 17.803872,
        "core_momentum": 0.105128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197684
      },
      {
        "date": "2024-11-29",
        "close": 19.893695,
        "direction_boundary": 18.474649,
        "core_momentum": 0.07681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197049
      },
      {
        "date": "2024-12-06",
        "close": 20.399762,
        "direction_boundary": 18.377669,
        "core_momentum": 0.11003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200265
      },
      {
        "date": "2024-12-13",
        "close": 20.530642,
        "direction_boundary": 18.797914,
        "core_momentum": 0.092177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196616
      },
      {
        "date": "2024-12-20",
        "close": 19.954772,
        "direction_boundary": 18.426159,
        "core_momentum": 0.082959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200164
      },
      {
        "date": "2024-12-27",
        "close": 19.850068,
        "direction_boundary": 18.652445,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200318
      },
      {
        "date": "2025-01-03",
        "close": 19.32655,
        "direction_boundary": 18.102893,
        "core_momentum": 0.067595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201533
      },
      {
        "date": "2025-01-10",
        "close": 19.597034,
        "direction_boundary": 17.811953,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186296
      },
      {
        "date": "2025-01-17",
        "close": 20.504466,
        "direction_boundary": 17.690729,
        "core_momentum": 0.159052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2025-01-24",
        "close": 21.568953,
        "direction_boundary": 17.876607,
        "core_momentum": 0.206546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2025-01-31",
        "close": 21.586404,
        "direction_boundary": 18.232199,
        "core_momentum": 0.183972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2025-02-07",
        "close": 22.458934,
        "direction_boundary": 18.086729,
        "core_momentum": 0.241736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-02-14",
        "close": 23.357641,
        "direction_boundary": 19.072691,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207114
      },
      {
        "date": "2025-02-21",
        "close": 23.008628,
        "direction_boundary": 17.868525,
        "core_momentum": 0.287662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204373
      },
      {
        "date": "2025-02-28",
        "close": 22.607264,
        "direction_boundary": 18.733261,
        "core_momentum": 0.206798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-03-07",
        "close": 23.802631,
        "direction_boundary": 18.765588,
        "core_momentum": 0.268419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2025-03-14",
        "close": 24.160369,
        "direction_boundary": 18.902976,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208153
      },
      {
        "date": "2025-03-21",
        "close": 24.844161,
        "direction_boundary": 18.558723,
        "core_momentum": 0.338678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2025-03-28",
        "close": 25.051431,
        "direction_boundary": 19.431254,
        "core_momentum": 0.289234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198985
      },
      {
        "date": "2025-04-04",
        "close": 24.165822,
        "direction_boundary": 20.0333,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19671
      },
      {
        "date": "2025-04-11",
        "close": 24.919532,
        "direction_boundary": 19.439979,
        "core_momentum": 0.28187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199794
      },
      {
        "date": "2025-04-18",
        "close": 26.351581,
        "direction_boundary": 19.160769,
        "core_momentum": 0.375288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2025-04-25",
        "close": 28.895352,
        "direction_boundary": 19.370176,
        "core_momentum": 0.491744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2025-05-02",
        "close": 27.793051,
        "direction_boundary": 19.588309,
        "core_momentum": 0.418859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2025-05-09",
        "close": 28.716346,
        "direction_boundary": 20.373586,
        "core_momentum": 0.409489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-05-16",
        "close": 29.375842,
        "direction_boundary": 21.411898,
        "core_momentum": 0.37194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2025-05-23",
        "close": 29.281628,
        "direction_boundary": 21.062885,
        "core_momentum": 0.3902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22539
      },
      {
        "date": "2025-05-30",
        "close": 28.461968,
        "direction_boundary": 20.661521,
        "core_momentum": 0.377535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2025-06-06",
        "close": 28.640975,
        "direction_boundary": 20.521917,
        "core_momentum": 0.395629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2025-06-13",
        "close": 28.659817,
        "direction_boundary": 19.972222,
        "core_momentum": 0.434984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2025-06-20",
        "close": 27.661152,
        "direction_boundary": 19.745364,
        "core_momentum": 0.400893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2025-06-27",
        "close": 27.943793,
        "direction_boundary": 19.745364,
        "core_momentum": 0.415208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234769
      },
      {
        "date": "2025-07-04",
        "close": 28.433704,
        "direction_boundary": 20.146728,
        "core_momentum": 0.411331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227644
      },
      {
        "date": "2025-07-11",
        "close": 27.095869,
        "direction_boundary": 21.272293,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2025-07-18",
        "close": 26.7567,
        "direction_boundary": 20.661521,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2025-07-25",
        "close": 26.040676,
        "direction_boundary": 20.635346,
        "core_momentum": 0.261945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239551
      },
      {
        "date": "2025-08-01",
        "close": 25.993569,
        "direction_boundary": 20.364861,
        "core_momentum": 0.276393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23972
      },
      {
        "date": "2025-08-08",
        "close": 27.312561,
        "direction_boundary": 20.539367,
        "core_momentum": 0.329766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242767
      },
      {
        "date": "2025-08-15",
        "close": 27.604624,
        "direction_boundary": 21.603854,
        "core_momentum": 0.277764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238497
      },
      {
        "date": "2025-08-22",
        "close": 27.340825,
        "direction_boundary": 22.293153,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237633
      },
      {
        "date": "2025-08-29",
        "close": 27.067605,
        "direction_boundary": 22.118647,
        "core_momentum": 0.223746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2025-09-05",
        "close": 28.659817,
        "direction_boundary": 21.298469,
        "core_momentum": 0.345628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2025-09-12",
        "close": 28.26412,
        "direction_boundary": 21.804536,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24003
      },
      {
        "date": "2025-09-19",
        "close": 27.642309,
        "direction_boundary": 21.289743,
        "core_momentum": 0.298386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240963
      },
      {
        "date": "2025-09-26",
        "close": 28.26412,
        "direction_boundary": 22.266978,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242221
      },
      {
        "date": "2025-10-03",
        "close": 28.829402,
        "direction_boundary": 21.368271,
        "core_momentum": 0.349169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2025-10-10",
        "close": 28.754031,
        "direction_boundary": 21.359546,
        "core_momentum": 0.346191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2025-10-17",
        "close": 30.845576,
        "direction_boundary": 21.46425,
        "core_momentum": 0.437067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240459
      },
      {
        "date": "2025-10-24",
        "close": 31.702921,
        "direction_boundary": 21.368271,
        "core_momentum": 0.483645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2025-10-31",
        "close": 32.890014,
        "direction_boundary": 20.155454,
        "core_momentum": 0.631817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2025-11-07",
        "close": 34.133635,
        "direction_boundary": 20.321235,
        "core_momentum": 0.679703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2025-11-14",
        "close": 34.039421,
        "direction_boundary": 20.111827,
        "core_momentum": 0.692508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2025-11-21",
        "close": 34.265534,
        "direction_boundary": 19.675562,
        "core_momentum": 0.741528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20419
      },
      {
        "date": "2025-11-28",
        "close": 35.593948,
        "direction_boundary": 19.893695,
        "core_momentum": 0.789207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2025-12-05",
        "close": 34.953295,
        "direction_boundary": 20.399762,
        "core_momentum": 0.713417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205924
      },
      {
        "date": "2025-12-12",
        "close": 36.592614,
        "direction_boundary": 20.530642,
        "core_momentum": 0.782341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2025-12-19",
        "close": 35.509156,
        "direction_boundary": 19.954772,
        "core_momentum": 0.779482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2025-12-26",
        "close": 36.140388,
        "direction_boundary": 19.850068,
        "core_momentum": 0.820668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2026-01-02",
        "close": 35.999067,
        "direction_boundary": 19.32655,
        "core_momentum": 0.862674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2026-01-09",
        "close": 38.062348,
        "direction_boundary": 19.597034,
        "core_momentum": 0.94225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203645
      },
      {
        "date": "2026-01-16",
        "close": 37.789128,
        "direction_boundary": 20.504466,
        "core_momentum": 0.842971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2026-01-23",
        "close": 40.700332,
        "direction_boundary": 21.568953,
        "core_momentum": 0.886987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2026-01-30",
        "close": 41.105451,
        "direction_boundary": 21.586404,
        "core_momentum": 0.904229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2026-02-06",
        "close": 41.868583,
        "direction_boundary": 22.458934,
        "core_momentum": 0.864228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2026-02-13",
        "close": 41.001816,
        "direction_boundary": 23.357641,
        "core_momentum": 0.755392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2026-02-20",
        "close": 40.728596,
        "direction_boundary": 23.008628,
        "core_momentum": 0.770144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209733
      },
      {
        "date": "2026-02-27",
        "close": 38.703001,
        "direction_boundary": 22.607264,
        "core_momentum": 0.711972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-03-06",
        "close": 35.829482,
        "direction_boundary": 23.802631,
        "core_momentum": 0.505274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2026-03-13",
        "close": 35.367835,
        "direction_boundary": 24.160369,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250322
      },
      {
        "date": "2026-03-20",
        "close": 35.122879,
        "direction_boundary": 24.844161,
        "core_momentum": 0.413728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2026-03-27",
        "close": 35.848325,
        "direction_boundary": 25.051431,
        "core_momentum": 0.430989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247254
      },
      {
        "date": "2026-04-03",
        "close": 36.38,
        "direction_boundary": 24.165822,
        "core_momentum": 0.505432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246916
      },
      {
        "date": "2026-04-10",
        "close": 38.54,
        "direction_boundary": 24.919532,
        "core_momentum": 0.546578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2026-04-17",
        "close": 41.51,
        "direction_boundary": 26.351581,
        "core_momentum": 0.575238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257195
      },
      {
        "date": "2026-04-24",
        "close": 38.53,
        "direction_boundary": 28.895352,
        "core_momentum": 0.333432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282139
      },
      {
        "date": "2026-05-01",
        "close": 37.05,
        "direction_boundary": 27.793051,
        "core_momentum": 0.333067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286012
      },
      {
        "date": "2026-05-08",
        "close": 36.09,
        "direction_boundary": 28.716346,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285094
      },
      {
        "date": "2026-05-15",
        "close": 35.88,
        "direction_boundary": 29.375842,
        "core_momentum": 0.221412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285232
      },
      {
        "date": "2026-05-22",
        "close": 37.55,
        "direction_boundary": 29.281628,
        "core_momentum": 0.282374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291509
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "direction_boundary": 28.461968,
        "core_momentum": 0.337574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287679
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "direction_boundary": 28.640975,
        "core_momentum": 0.2737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2026-06-12",
        "close": 40.18,
        "direction_boundary": 28.659817,
        "core_momentum": 0.401963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316035
      },
      {
        "date": "2026-06-19",
        "close": 40.21,
        "direction_boundary": 27.661152,
        "core_momentum": 0.453663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31234
      },
      {
        "date": "2026-06-26",
        "close": 38.91,
        "direction_boundary": 27.943793,
        "core_momentum": 0.392438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "direction_boundary": 28.433704,
        "core_momentum": 0.384976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316105
      },
      {
        "date": "2026-07-10",
        "close": 40.8,
        "direction_boundary": 27.095869,
        "core_momentum": 0.505765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310594
      },
      {
        "date": "2026-07-17",
        "close": 40.14,
        "direction_boundary": 26.7567,
        "core_momentum": 0.500185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311429
      },
      {
        "date": "2026-07-24",
        "close": 40.72,
        "direction_boundary": 26.040676,
        "core_momentum": 0.563707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294387
      },
      {
        "date": "2026-07-31",
        "close": 41.35,
        "direction_boundary": 25.993569,
        "core_momentum": 0.590778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2026-08-07",
        "close": 41.42,
        "direction_boundary": 27.312561,
        "core_momentum": 0.516518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.415953,
        "volume": 609705
      },
      {
        "date": "2023-08-25",
        "close": 17.488687,
        "volume": 1033178
      },
      {
        "date": "2023-09-01",
        "close": 17.545259,
        "volume": 466251
      },
      {
        "date": "2023-09-08",
        "close": 15.969337,
        "volume": 428068
      },
      {
        "date": "2023-09-15",
        "close": 17.052278,
        "volume": 372119
      },
      {
        "date": "2023-09-22",
        "close": 16.219869,
        "volume": 499522
      },
      {
        "date": "2023-09-29",
        "close": 16.32493,
        "volume": 739325
      },
      {
        "date": "2023-10-06",
        "close": 15.993582,
        "volume": 383517
      },
      {
        "date": "2023-10-13",
        "close": 15.678398,
        "volume": 484939
      },
      {
        "date": "2023-10-20",
        "close": 15.791541,
        "volume": 599925
      },
      {
        "date": "2023-10-27",
        "close": 15.872358,
        "volume": 395711
      },
      {
        "date": "2023-11-03",
        "close": 17.383626,
        "volume": 499321
      },
      {
        "date": "2023-11-10",
        "close": 16.842156,
        "volume": 458968
      },
      {
        "date": "2023-11-17",
        "close": 17.432116,
        "volume": 369327
      },
      {
        "date": "2023-11-24",
        "close": 17.803872,
        "volume": 244511
      },
      {
        "date": "2023-12-01",
        "close": 18.474649,
        "volume": 427496
      },
      {
        "date": "2023-12-08",
        "close": 18.377669,
        "volume": 612852
      },
      {
        "date": "2023-12-15",
        "close": 18.797914,
        "volume": 786540
      },
      {
        "date": "2023-12-22",
        "close": 18.426159,
        "volume": 1045155
      },
      {
        "date": "2023-12-29",
        "close": 18.652445,
        "volume": 316252
      },
      {
        "date": "2024-01-05",
        "close": 18.102893,
        "volume": 522959
      },
      {
        "date": "2024-01-12",
        "close": 17.811953,
        "volume": 765935
      },
      {
        "date": "2024-01-19",
        "close": 17.690729,
        "volume": 397468
      },
      {
        "date": "2024-01-26",
        "close": 17.876607,
        "volume": 658526
      },
      {
        "date": "2024-02-02",
        "close": 18.232199,
        "volume": 716332
      },
      {
        "date": "2024-02-09",
        "close": 18.086729,
        "volume": 340347
      },
      {
        "date": "2024-02-16",
        "close": 19.072691,
        "volume": 718592
      },
      {
        "date": "2024-02-23",
        "close": 17.868525,
        "volume": 836548
      },
      {
        "date": "2024-03-01",
        "close": 18.733261,
        "volume": 1043615
      },
      {
        "date": "2024-03-08",
        "close": 18.765588,
        "volume": 715466
      },
      {
        "date": "2024-03-15",
        "close": 18.902976,
        "volume": 1325108
      },
      {
        "date": "2024-03-22",
        "close": 18.558723,
        "volume": 1818393
      },
      {
        "date": "2024-03-29",
        "close": 19.431254,
        "volume": 808483
      },
      {
        "date": "2024-04-05",
        "close": 20.0333,
        "volume": 968284
      },
      {
        "date": "2024-04-12",
        "close": 19.439979,
        "volume": 1163854
      },
      {
        "date": "2024-04-19",
        "close": 19.160769,
        "volume": 856594
      },
      {
        "date": "2024-04-26",
        "close": 19.370176,
        "volume": 701742
      },
      {
        "date": "2024-05-03",
        "close": 19.588309,
        "volume": 664146
      },
      {
        "date": "2024-05-10",
        "close": 20.373586,
        "volume": 2028397
      },
      {
        "date": "2024-05-17",
        "close": 21.411898,
        "volume": 3148183
      },
      {
        "date": "2024-05-24",
        "close": 21.062885,
        "volume": 1666841
      },
      {
        "date": "2024-05-31",
        "close": 20.661521,
        "volume": 775258
      },
      {
        "date": "2024-06-07",
        "close": 20.521917,
        "volume": 906393
      },
      {
        "date": "2024-06-14",
        "close": 19.972222,
        "volume": 944948
      },
      {
        "date": "2024-06-21",
        "close": 19.745364,
        "volume": 500965
      },
      {
        "date": "2024-06-28",
        "close": 19.745364,
        "volume": 675550
      },
      {
        "date": "2024-07-05",
        "close": 20.146728,
        "volume": 582994
      },
      {
        "date": "2024-07-12",
        "close": 21.272293,
        "volume": 742911
      },
      {
        "date": "2024-07-19",
        "close": 20.661521,
        "volume": 1151976
      },
      {
        "date": "2024-07-26",
        "close": 20.635346,
        "volume": 941055
      },
      {
        "date": "2024-08-02",
        "close": 20.364861,
        "volume": 1013943
      },
      {
        "date": "2024-08-09",
        "close": 20.539367,
        "volume": 1074663
      },
      {
        "date": "2024-08-16",
        "close": 21.603854,
        "volume": 882276
      },
      {
        "date": "2024-08-23",
        "close": 22.293153,
        "volume": 852246
      },
      {
        "date": "2024-08-30",
        "close": 22.118647,
        "volume": 858076
      },
      {
        "date": "2024-09-06",
        "close": 21.298469,
        "volume": 671596
      },
      {
        "date": "2024-09-13",
        "close": 21.804536,
        "volume": 674826
      },
      {
        "date": "2024-09-20",
        "close": 21.289743,
        "volume": 513188
      },
      {
        "date": "2024-09-27",
        "close": 22.266978,
        "volume": 982722
      },
      {
        "date": "2024-10-04",
        "close": 21.368271,
        "volume": 981796
      },
      {
        "date": "2024-10-11",
        "close": 21.359546,
        "volume": 688265
      },
      {
        "date": "2024-10-18",
        "close": 21.46425,
        "volume": 628645
      },
      {
        "date": "2024-10-25",
        "close": 21.368271,
        "volume": 610612
      },
      {
        "date": "2024-11-01",
        "close": 20.155454,
        "volume": 842990
      },
      {
        "date": "2024-11-08",
        "close": 20.321235,
        "volume": 1059213
      },
      {
        "date": "2024-11-15",
        "close": 20.111827,
        "volume": 1129951
      },
      {
        "date": "2024-11-22",
        "close": 19.675562,
        "volume": 1664873
      },
      {
        "date": "2024-11-29",
        "close": 19.893695,
        "volume": 549774
      },
      {
        "date": "2024-12-06",
        "close": 20.399762,
        "volume": 1311562
      },
      {
        "date": "2024-12-13",
        "close": 20.530642,
        "volume": 1853591
      },
      {
        "date": "2024-12-20",
        "close": 19.954772,
        "volume": 1626875
      },
      {
        "date": "2024-12-27",
        "close": 19.850068,
        "volume": 413704
      },
      {
        "date": "2025-01-03",
        "close": 19.32655,
        "volume": 598282
      },
      {
        "date": "2025-01-10",
        "close": 19.597034,
        "volume": 1025333
      },
      {
        "date": "2025-01-17",
        "close": 20.504466,
        "volume": 976167
      },
      {
        "date": "2025-01-24",
        "close": 21.568953,
        "volume": 652627
      },
      {
        "date": "2025-01-31",
        "close": 21.586404,
        "volume": 635000
      },
      {
        "date": "2025-02-07",
        "close": 22.458934,
        "volume": 659957
      },
      {
        "date": "2025-02-14",
        "close": 23.357641,
        "volume": 1385505
      },
      {
        "date": "2025-02-21",
        "close": 23.008628,
        "volume": 1316919
      },
      {
        "date": "2025-02-28",
        "close": 22.607264,
        "volume": 1092147
      },
      {
        "date": "2025-03-07",
        "close": 23.802631,
        "volume": 1806063
      },
      {
        "date": "2025-03-14",
        "close": 24.160369,
        "volume": 1570371
      },
      {
        "date": "2025-03-21",
        "close": 24.844161,
        "volume": 1904022
      },
      {
        "date": "2025-03-28",
        "close": 25.051431,
        "volume": 1274345
      },
      {
        "date": "2025-04-04",
        "close": 24.165822,
        "volume": 2513073
      },
      {
        "date": "2025-04-11",
        "close": 24.919532,
        "volume": 2479762
      },
      {
        "date": "2025-04-18",
        "close": 26.351581,
        "volume": 959471
      },
      {
        "date": "2025-04-25",
        "close": 28.895352,
        "volume": 1868623
      },
      {
        "date": "2025-05-02",
        "close": 27.793051,
        "volume": 1557749
      },
      {
        "date": "2025-05-09",
        "close": 28.716346,
        "volume": 1160606
      },
      {
        "date": "2025-05-16",
        "close": 29.375842,
        "volume": 1255186
      },
      {
        "date": "2025-05-23",
        "close": 29.281628,
        "volume": 1494684
      },
      {
        "date": "2025-05-30",
        "close": 28.461968,
        "volume": 1553004
      },
      {
        "date": "2025-06-06",
        "close": 28.640975,
        "volume": 1577127
      },
      {
        "date": "2025-06-13",
        "close": 28.659817,
        "volume": 1066132
      },
      {
        "date": "2025-06-20",
        "close": 27.661152,
        "volume": 1007393
      },
      {
        "date": "2025-06-27",
        "close": 27.943793,
        "volume": 1149544
      },
      {
        "date": "2025-07-04",
        "close": 28.433704,
        "volume": 1237519
      },
      {
        "date": "2025-07-11",
        "close": 27.095869,
        "volume": 1932266
      },
      {
        "date": "2025-07-18",
        "close": 26.7567,
        "volume": 1839273
      },
      {
        "date": "2025-07-25",
        "close": 26.040676,
        "volume": 2635263
      },
      {
        "date": "2025-08-01",
        "close": 25.993569,
        "volume": 1566491
      },
      {
        "date": "2025-08-08",
        "close": 27.312561,
        "volume": 1282258
      },
      {
        "date": "2025-08-15",
        "close": 27.604624,
        "volume": 1205903
      },
      {
        "date": "2025-08-22",
        "close": 27.340825,
        "volume": 1022701
      },
      {
        "date": "2025-08-29",
        "close": 27.067605,
        "volume": 1088891
      },
      {
        "date": "2025-09-05",
        "close": 28.659817,
        "volume": 1707005
      },
      {
        "date": "2025-09-12",
        "close": 28.26412,
        "volume": 1731479
      },
      {
        "date": "2025-09-19",
        "close": 27.642309,
        "volume": 1512345
      },
      {
        "date": "2025-09-26",
        "close": 28.26412,
        "volume": 2026322
      },
      {
        "date": "2025-10-03",
        "close": 28.829402,
        "volume": 1857230
      },
      {
        "date": "2025-10-10",
        "close": 28.754031,
        "volume": 1863965
      },
      {
        "date": "2025-10-17",
        "close": 30.845576,
        "volume": 1784690
      },
      {
        "date": "2025-10-24",
        "close": 31.702921,
        "volume": 1179512
      },
      {
        "date": "2025-10-31",
        "close": 32.890014,
        "volume": 1330461
      },
      {
        "date": "2025-11-07",
        "close": 34.133635,
        "volume": 2007688
      },
      {
        "date": "2025-11-14",
        "close": 34.039421,
        "volume": 1868664
      },
      {
        "date": "2025-11-21",
        "close": 34.265534,
        "volume": 1714300
      },
      {
        "date": "2025-11-28",
        "close": 35.593948,
        "volume": 826094
      },
      {
        "date": "2025-12-05",
        "close": 34.953295,
        "volume": 1203315
      },
      {
        "date": "2025-12-12",
        "close": 36.592614,
        "volume": 995712
      },
      {
        "date": "2025-12-19",
        "close": 35.509156,
        "volume": 1083854
      },
      {
        "date": "2025-12-26",
        "close": 36.140388,
        "volume": 533437
      },
      {
        "date": "2026-01-02",
        "close": 35.999067,
        "volume": 568395
      },
      {
        "date": "2026-01-09",
        "close": 38.062348,
        "volume": 1255194
      },
      {
        "date": "2026-01-16",
        "close": 37.789128,
        "volume": 2007062
      },
      {
        "date": "2026-01-23",
        "close": 40.700332,
        "volume": 1959263
      },
      {
        "date": "2026-01-30",
        "close": 41.105451,
        "volume": 2599052
      },
      {
        "date": "2026-02-06",
        "close": 41.868583,
        "volume": 2335508
      },
      {
        "date": "2026-02-13",
        "close": 41.001816,
        "volume": 2151358
      },
      {
        "date": "2026-02-20",
        "close": 40.728596,
        "volume": 1652525
      },
      {
        "date": "2026-02-27",
        "close": 38.703001,
        "volume": 1410767
      },
      {
        "date": "2026-03-06",
        "close": 35.829482,
        "volume": 1899081
      },
      {
        "date": "2026-03-13",
        "close": 35.367835,
        "volume": 2336924
      },
      {
        "date": "2026-03-20",
        "close": 35.122879,
        "volume": 1680335
      },
      {
        "date": "2026-03-27",
        "close": 35.848325,
        "volume": 2198987
      },
      {
        "date": "2026-04-03",
        "close": 36.38,
        "volume": 1983527
      },
      {
        "date": "2026-04-10",
        "close": 38.54,
        "volume": 2310565
      },
      {
        "date": "2026-04-17",
        "close": 41.51,
        "volume": 3025556
      },
      {
        "date": "2026-04-24",
        "close": 38.53,
        "volume": 3028595
      },
      {
        "date": "2026-05-01",
        "close": 37.05,
        "volume": 1530512
      },
      {
        "date": "2026-05-08",
        "close": 36.09,
        "volume": 1236900
      },
      {
        "date": "2026-05-15",
        "close": 35.88,
        "volume": 1727955
      },
      {
        "date": "2026-05-22",
        "close": 37.55,
        "volume": 2109240
      },
      {
        "date": "2026-05-29",
        "close": 38.07,
        "volume": 1512225
      },
      {
        "date": "2026-06-05",
        "close": 36.48,
        "volume": 1005760
      },
      {
        "date": "2026-06-12",
        "close": 40.18,
        "volume": 2416714
      },
      {
        "date": "2026-06-19",
        "close": 40.21,
        "volume": 1295422
      },
      {
        "date": "2026-06-26",
        "close": 38.91,
        "volume": 1758474
      },
      {
        "date": "2026-07-03",
        "close": 39.38,
        "volume": 1254667
      },
      {
        "date": "2026-07-10",
        "close": 40.8,
        "volume": 1528684
      },
      {
        "date": "2026-07-17",
        "close": 40.14,
        "volume": 1308076
      },
      {
        "date": "2026-07-24",
        "close": 40.72,
        "volume": 1174953
      },
      {
        "date": "2026-07-31",
        "close": 41.35,
        "volume": 1392568
      },
      {
        "date": "2026-08-07",
        "close": 41.42,
        "volume": 1871962
      }
    ],
    "sharemaestro_context": {
      "trend": 38.775181,
      "fair_value": 26.072421,
      "market_activity": 32.957028,
      "market_dynamics": 0.491062,
      "relative_strength": 3.177487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.031151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.013818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069553,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.013572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.124549,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.202735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.02265
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.076754
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.127246
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.026289
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.060773
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.081362
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.020939
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.156316
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.700312
      }
    ]
  }
}