{
  "ticker": {
    "uuid": "906600bd-def6-4171-a1d7-c89977d488d0",
    "symbol": "092200",
    "name": "DAE-IL Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4255.0,
    "boundary_margin": 0.170388,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.913722,
    "volatility_stability": 1.4235,
    "risk_context": 0.1094,
    "current_regime": {
      "move": 0.049526,
      "interruption": -0.102213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.748,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4800.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616189
      },
      {
        "date": "2023-08-25",
        "close": 4595.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.090154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616809
      },
      {
        "date": "2023-09-01",
        "close": 5120.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.275218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631005
      },
      {
        "date": "2023-09-08",
        "close": 5580.0,
        "direction_boundary": 4060.0,
        "core_momentum": 0.374384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614228
      },
      {
        "date": "2023-09-15",
        "close": 6210.0,
        "direction_boundary": 3890.0,
        "core_momentum": 0.596401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628943
      },
      {
        "date": "2023-09-22",
        "close": 6450.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.729223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619071
      },
      {
        "date": "2023-09-29",
        "close": 6580.0,
        "direction_boundary": 3100.0,
        "core_momentum": 1.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615019
      },
      {
        "date": "2023-10-06",
        "close": 6220.0,
        "direction_boundary": 4280.0,
        "core_momentum": 0.453271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615419
      },
      {
        "date": "2023-10-13",
        "close": 5640.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606621
      },
      {
        "date": "2023-10-20",
        "close": 4930.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.229426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630041
      },
      {
        "date": "2023-10-27",
        "close": 5100.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625512
      },
      {
        "date": "2023-11-03",
        "close": 5240.0,
        "direction_boundary": 3805.0,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610805
      },
      {
        "date": "2023-11-10",
        "close": 4885.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61333
      },
      {
        "date": "2023-11-17",
        "close": 5320.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.360614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62527
      },
      {
        "date": "2023-11-24",
        "close": 5160.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622938
      },
      {
        "date": "2023-12-01",
        "close": 5000.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597074
      },
      {
        "date": "2023-12-08",
        "close": 4880.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.212422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579654
      },
      {
        "date": "2023-12-15",
        "close": 4925.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578793
      },
      {
        "date": "2023-12-22",
        "close": 5040.0,
        "direction_boundary": 3500.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536147
      },
      {
        "date": "2023-12-29",
        "close": 4980.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511283
      },
      {
        "date": "2024-01-05",
        "close": 4925.0,
        "direction_boundary": 3530.0,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510526
      },
      {
        "date": "2024-01-12",
        "close": 4945.0,
        "direction_boundary": 3685.0,
        "core_momentum": 0.341927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482699
      },
      {
        "date": "2024-01-19",
        "close": 4445.0,
        "direction_boundary": 3680.0,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495868
      },
      {
        "date": "2024-01-26",
        "close": 4265.0,
        "direction_boundary": 3870.0,
        "core_momentum": 0.102067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472913
      },
      {
        "date": "2024-02-02",
        "close": 4430.0,
        "direction_boundary": 3960.0,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463715
      },
      {
        "date": "2024-02-09",
        "close": 4665.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.188535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466932
      },
      {
        "date": "2024-02-16",
        "close": 4855.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.264323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450352
      },
      {
        "date": "2024-02-23",
        "close": 4600.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452591
      },
      {
        "date": "2024-03-01",
        "close": 4505.0,
        "direction_boundary": 3835.0,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42549
      },
      {
        "date": "2024-03-08",
        "close": 4360.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406148
      },
      {
        "date": "2024-03-15",
        "close": 5220.0,
        "direction_boundary": 4420.0,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457439
      },
      {
        "date": "2024-03-22",
        "close": 4985.0,
        "direction_boundary": 4135.0,
        "core_momentum": 0.205562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455886
      },
      {
        "date": "2024-03-29",
        "close": 5630.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.405743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489778
      },
      {
        "date": "2024-04-05",
        "close": 5480.0,
        "direction_boundary": 4370.0,
        "core_momentum": 0.254005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485433
      },
      {
        "date": "2024-04-12",
        "close": 5210.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471527
      },
      {
        "date": "2024-04-19",
        "close": 5170.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431928
      },
      {
        "date": "2024-04-26",
        "close": 6050.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481256
      },
      {
        "date": "2024-05-03",
        "close": 5770.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485965
      },
      {
        "date": "2024-05-10",
        "close": 5750.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474355
      },
      {
        "date": "2024-05-17",
        "close": 5280.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.001898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47649
      },
      {
        "date": "2024-05-24",
        "close": 5450.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476404
      },
      {
        "date": "2024-05-31",
        "close": 5200.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479059
      },
      {
        "date": "2024-06-07",
        "close": 5100.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478582
      },
      {
        "date": "2024-06-14",
        "close": 5200.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479112
      },
      {
        "date": "2024-06-21",
        "close": 5220.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478168
      },
      {
        "date": "2024-06-28",
        "close": 5800.0,
        "direction_boundary": 6180.0,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498866
      },
      {
        "date": "2024-07-05",
        "close": 5260.0,
        "direction_boundary": 6010.0,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518821
      },
      {
        "date": "2024-07-12",
        "close": 5120.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520421
      },
      {
        "date": "2024-07-19",
        "close": 4845.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.230952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503716
      },
      {
        "date": "2024-07-26",
        "close": 4590.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506276
      },
      {
        "date": "2024-08-02",
        "close": 4330.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.152642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510499
      },
      {
        "date": "2024-08-09",
        "close": 4045.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.236792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512848
      },
      {
        "date": "2024-08-16",
        "close": 4170.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511335
      },
      {
        "date": "2024-08-23",
        "close": 4090.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.109902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507059
      },
      {
        "date": "2024-08-30",
        "close": 4050.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506578
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "direction_boundary": 5580.0,
        "core_momentum": -0.318996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.349436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448446
      },
      {
        "date": "2024-09-20",
        "close": 4025.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.375969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445443
      },
      {
        "date": "2024-09-27",
        "close": 4080.0,
        "direction_boundary": 6580.0,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405859
      },
      {
        "date": "2024-10-04",
        "close": 3965.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.36254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2024-10-11",
        "close": 3955.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.298759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402416
      },
      {
        "date": "2024-10-18",
        "close": 3835.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.22211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403358
      },
      {
        "date": "2024-10-25",
        "close": 3650.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2024-11-01",
        "close": 3575.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.317748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322147
      },
      {
        "date": "2024-11-08",
        "close": 3635.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325207
      },
      {
        "date": "2024-11-15",
        "close": 4295.0,
        "direction_boundary": 5320.0,
        "core_momentum": -0.192669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399733
      },
      {
        "date": "2024-11-22",
        "close": 4025.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.219961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2024-11-29",
        "close": 3935.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400156
      },
      {
        "date": "2024-12-06",
        "close": 3670.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.247951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408338
      },
      {
        "date": "2024-12-13",
        "close": 3820.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412562
      },
      {
        "date": "2024-12-20",
        "close": 3680.0,
        "direction_boundary": 5040.0,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413379
      },
      {
        "date": "2024-12-27",
        "close": 3650.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2025-01-03",
        "close": 3930.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2025-01-10",
        "close": 4390.0,
        "direction_boundary": 4945.0,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413847
      },
      {
        "date": "2025-01-17",
        "close": 4670.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.050619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417774
      },
      {
        "date": "2025-01-24",
        "close": 4120.0,
        "direction_boundary": 4265.0,
        "core_momentum": -0.033998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446428
      },
      {
        "date": "2025-01-31",
        "close": 4100.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439561
      },
      {
        "date": "2025-02-07",
        "close": 4520.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.031083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449717
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "direction_boundary": 4855.0,
        "core_momentum": 0.112255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509401
      },
      {
        "date": "2025-02-21",
        "close": 5200.0,
        "direction_boundary": 4600.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512144
      },
      {
        "date": "2025-02-28",
        "close": 4640.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539516
      },
      {
        "date": "2025-03-07",
        "close": 4620.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530548
      },
      {
        "date": "2025-03-14",
        "close": 4600.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525031
      },
      {
        "date": "2025-03-21",
        "close": 4475.0,
        "direction_boundary": 4985.0,
        "core_momentum": -0.102307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526859
      },
      {
        "date": "2025-03-28",
        "close": 4545.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.192718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526936
      },
      {
        "date": "2025-04-04",
        "close": 3925.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.283759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565627
      },
      {
        "date": "2025-04-11",
        "close": 4510.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597668
      },
      {
        "date": "2025-04-18",
        "close": 4740.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598439
      },
      {
        "date": "2025-04-25",
        "close": 4850.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.198347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5929
      },
      {
        "date": "2025-05-02",
        "close": 4560.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.209705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599943
      },
      {
        "date": "2025-05-09",
        "close": 4465.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.223478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601303
      },
      {
        "date": "2025-05-16",
        "close": 4905.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570488
      },
      {
        "date": "2025-05-23",
        "close": 4740.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.130275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564506
      },
      {
        "date": "2025-05-30",
        "close": 4585.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565786
      },
      {
        "date": "2025-06-06",
        "close": 4695.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555561
      },
      {
        "date": "2025-06-13",
        "close": 4490.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558644
      },
      {
        "date": "2025-06-20",
        "close": 4755.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55931
      },
      {
        "date": "2025-06-27",
        "close": 4735.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.183621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559081
      },
      {
        "date": "2025-07-04",
        "close": 4475.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.14924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558513
      },
      {
        "date": "2025-07-11",
        "close": 4470.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537315
      },
      {
        "date": "2025-07-18",
        "close": 4505.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530197
      },
      {
        "date": "2025-07-25",
        "close": 4195.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.086057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509849
      },
      {
        "date": "2025-08-01",
        "close": 4100.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510855
      },
      {
        "date": "2025-08-08",
        "close": 4255.0,
        "direction_boundary": 4045.0,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494392
      },
      {
        "date": "2025-08-15",
        "close": 4255.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420772
      },
      {
        "date": "2025-08-22",
        "close": 4425.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423833
      },
      {
        "date": "2025-08-29",
        "close": 4420.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394325
      },
      {
        "date": "2025-09-05",
        "close": 4690.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403299
      },
      {
        "date": "2025-09-12",
        "close": 4840.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405479
      },
      {
        "date": "2025-09-19",
        "close": 4840.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2025-09-26",
        "close": 4440.0,
        "direction_boundary": 4080.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421251
      },
      {
        "date": "2025-10-03",
        "close": 4365.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366316
      },
      {
        "date": "2025-10-10",
        "close": 4530.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314967
      },
      {
        "date": "2025-10-17",
        "close": 4775.0,
        "direction_boundary": 3835.0,
        "core_momentum": 0.245111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315914
      },
      {
        "date": "2025-10-24",
        "close": 4900.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316356
      },
      {
        "date": "2025-10-31",
        "close": 4945.0,
        "direction_boundary": 3575.0,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-11-07",
        "close": 6490.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.78542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478384
      },
      {
        "date": "2025-11-14",
        "close": 5670.0,
        "direction_boundary": 4295.0,
        "core_momentum": 0.32014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506771
      },
      {
        "date": "2025-11-21",
        "close": 7060.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.754037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583119
      },
      {
        "date": "2025-11-28",
        "close": 9090.0,
        "direction_boundary": 3935.0,
        "core_momentum": 1.310038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664637
      },
      {
        "date": "2025-12-05",
        "close": 11170.0,
        "direction_boundary": 3670.0,
        "core_momentum": 2.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709774
      },
      {
        "date": "2025-12-12",
        "close": 12050.0,
        "direction_boundary": 3820.0,
        "core_momentum": 2.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702932
      },
      {
        "date": "2025-12-19",
        "close": 11820.0,
        "direction_boundary": 3680.0,
        "core_momentum": 2.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706728
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "direction_boundary": 3650.0,
        "core_momentum": 2.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709124
      },
      {
        "date": "2026-01-02",
        "close": 14630.0,
        "direction_boundary": 3930.0,
        "core_momentum": 2.722646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703499
      },
      {
        "date": "2026-01-09",
        "close": 12180.0,
        "direction_boundary": 4390.0,
        "core_momentum": 1.774487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769893
      },
      {
        "date": "2026-01-16",
        "close": 11980.0,
        "direction_boundary": 4670.0,
        "core_momentum": 1.56531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772575
      },
      {
        "date": "2026-01-23",
        "close": 10870.0,
        "direction_boundary": 4120.0,
        "core_momentum": 1.63835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780683
      },
      {
        "date": "2026-01-30",
        "close": 11210.0,
        "direction_boundary": 4100.0,
        "core_momentum": 1.734146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776031
      },
      {
        "date": "2026-02-06",
        "close": 10020.0,
        "direction_boundary": 4520.0,
        "core_momentum": 1.216814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803773
      },
      {
        "date": "2026-02-13",
        "close": 10430.0,
        "direction_boundary": 5400.0,
        "core_momentum": 0.931481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802409
      },
      {
        "date": "2026-02-20",
        "close": 10030.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.928846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808811
      },
      {
        "date": "2026-02-27",
        "close": 10180.0,
        "direction_boundary": 4640.0,
        "core_momentum": 1.193966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807826
      },
      {
        "date": "2026-03-06",
        "close": 9460.0,
        "direction_boundary": 4620.0,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819747
      },
      {
        "date": "2026-03-13",
        "close": 9220.0,
        "direction_boundary": 4600.0,
        "core_momentum": 1.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822948
      },
      {
        "date": "2026-03-20",
        "close": 9170.0,
        "direction_boundary": 4475.0,
        "core_momentum": 1.049162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82331
      },
      {
        "date": "2026-03-27",
        "close": 8690.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.911991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815759
      },
      {
        "date": "2026-04-03",
        "close": 8050.0,
        "direction_boundary": 3925.0,
        "core_momentum": 1.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826111
      },
      {
        "date": "2026-04-10",
        "close": 7900.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.751663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827912
      },
      {
        "date": "2026-04-17",
        "close": 7740.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828596
      },
      {
        "date": "2026-04-24",
        "close": 7550.0,
        "direction_boundary": 4850.0,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830687
      },
      {
        "date": "2026-05-01",
        "close": 7590.0,
        "direction_boundary": 4560.0,
        "core_momentum": 0.664474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830774
      },
      {
        "date": "2026-05-08",
        "close": 7900.0,
        "direction_boundary": 4465.0,
        "core_momentum": 0.769317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74612
      },
      {
        "date": "2026-05-15",
        "close": 7170.0,
        "direction_boundary": 4905.0,
        "core_momentum": 0.461774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733309
      },
      {
        "date": "2026-05-22",
        "close": 9110.0,
        "direction_boundary": 4740.0,
        "core_momentum": 0.921941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745334
      },
      {
        "date": "2026-05-29",
        "close": 8480.0,
        "direction_boundary": 4585.0,
        "core_momentum": 0.849509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66534
      },
      {
        "date": "2026-06-05",
        "close": 10060.0,
        "direction_boundary": 4695.0,
        "core_momentum": 1.142705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644726
      },
      {
        "date": "2026-06-12",
        "close": 9940.0,
        "direction_boundary": 4490.0,
        "core_momentum": 1.213808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634389
      },
      {
        "date": "2026-06-19",
        "close": 6510.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.369085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857575
      },
      {
        "date": "2026-06-26",
        "close": 5020.0,
        "direction_boundary": 4735.0,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900084
      },
      {
        "date": "2026-07-03",
        "close": 4770.0,
        "direction_boundary": 4475.0,
        "core_momentum": 0.065922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872062
      },
      {
        "date": "2026-07-10",
        "close": 4510.0,
        "direction_boundary": 4470.0,
        "core_momentum": 0.008949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848695
      },
      {
        "date": "2026-07-17",
        "close": 4145.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850446
      },
      {
        "date": "2026-07-24",
        "close": 4745.0,
        "direction_boundary": 4195.0,
        "core_momentum": 0.131108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.880168
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881416
      },
      {
        "date": "2026-08-07",
        "close": 4980.0,
        "direction_boundary": 4255.0,
        "core_momentum": 0.170388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4800.0,
        "volume": 3138824
      },
      {
        "date": "2023-08-25",
        "close": 4595.0,
        "volume": 1407600
      },
      {
        "date": "2023-09-01",
        "close": 5120.0,
        "volume": 2724968
      },
      {
        "date": "2023-09-08",
        "close": 5580.0,
        "volume": 12278857
      },
      {
        "date": "2023-09-15",
        "close": 6210.0,
        "volume": 26723566
      },
      {
        "date": "2023-09-22",
        "close": 6450.0,
        "volume": 9920670
      },
      {
        "date": "2023-09-29",
        "close": 6580.0,
        "volume": 7109946
      },
      {
        "date": "2023-10-06",
        "close": 6220.0,
        "volume": 4566924
      },
      {
        "date": "2023-10-13",
        "close": 5640.0,
        "volume": 3226102
      },
      {
        "date": "2023-10-20",
        "close": 4930.0,
        "volume": 2959686
      },
      {
        "date": "2023-10-27",
        "close": 5100.0,
        "volume": 2342577
      },
      {
        "date": "2023-11-03",
        "close": 5240.0,
        "volume": 2190232
      },
      {
        "date": "2023-11-10",
        "close": 4885.0,
        "volume": 2165872
      },
      {
        "date": "2023-11-17",
        "close": 5320.0,
        "volume": 4460671
      },
      {
        "date": "2023-11-24",
        "close": 5160.0,
        "volume": 1442501
      },
      {
        "date": "2023-12-01",
        "close": 5000.0,
        "volume": 1618187
      },
      {
        "date": "2023-12-08",
        "close": 4880.0,
        "volume": 1284924
      },
      {
        "date": "2023-12-15",
        "close": 4925.0,
        "volume": 1284212
      },
      {
        "date": "2023-12-22",
        "close": 5040.0,
        "volume": 1515940
      },
      {
        "date": "2023-12-29",
        "close": 4980.0,
        "volume": 916917
      },
      {
        "date": "2024-01-05",
        "close": 4925.0,
        "volume": 746742
      },
      {
        "date": "2024-01-12",
        "close": 4945.0,
        "volume": 1320769
      },
      {
        "date": "2024-01-19",
        "close": 4445.0,
        "volume": 1415561
      },
      {
        "date": "2024-01-26",
        "close": 4265.0,
        "volume": 1238879
      },
      {
        "date": "2024-02-02",
        "close": 4430.0,
        "volume": 1111993
      },
      {
        "date": "2024-02-09",
        "close": 4665.0,
        "volume": 830340
      },
      {
        "date": "2024-02-16",
        "close": 4855.0,
        "volume": 3815299
      },
      {
        "date": "2024-02-23",
        "close": 4600.0,
        "volume": 876253
      },
      {
        "date": "2024-03-01",
        "close": 4505.0,
        "volume": 630027
      },
      {
        "date": "2024-03-08",
        "close": 4360.0,
        "volume": 731318
      },
      {
        "date": "2024-03-15",
        "close": 5220.0,
        "volume": 8197826
      },
      {
        "date": "2024-03-22",
        "close": 4985.0,
        "volume": 3311117
      },
      {
        "date": "2024-03-29",
        "close": 5630.0,
        "volume": 6304368
      },
      {
        "date": "2024-04-05",
        "close": 5480.0,
        "volume": 4017231
      },
      {
        "date": "2024-04-12",
        "close": 5210.0,
        "volume": 2469521
      },
      {
        "date": "2024-04-19",
        "close": 5170.0,
        "volume": 1985981
      },
      {
        "date": "2024-04-26",
        "close": 6050.0,
        "volume": 15689927
      },
      {
        "date": "2024-05-03",
        "close": 5770.0,
        "volume": 2970106
      },
      {
        "date": "2024-05-10",
        "close": 5750.0,
        "volume": 2656613
      },
      {
        "date": "2024-05-17",
        "close": 5280.0,
        "volume": 2901435
      },
      {
        "date": "2024-05-24",
        "close": 5450.0,
        "volume": 2690156
      },
      {
        "date": "2024-05-31",
        "close": 5200.0,
        "volume": 1284991
      },
      {
        "date": "2024-06-07",
        "close": 5100.0,
        "volume": 994604
      },
      {
        "date": "2024-06-14",
        "close": 5200.0,
        "volume": 5626014
      },
      {
        "date": "2024-06-21",
        "close": 5220.0,
        "volume": 1870708
      },
      {
        "date": "2024-06-28",
        "close": 5800.0,
        "volume": 24818425
      },
      {
        "date": "2024-07-05",
        "close": 5260.0,
        "volume": 8315815
      },
      {
        "date": "2024-07-12",
        "close": 5120.0,
        "volume": 2173631
      },
      {
        "date": "2024-07-19",
        "close": 4845.0,
        "volume": 2291544
      },
      {
        "date": "2024-07-26",
        "close": 4590.0,
        "volume": 1340838
      },
      {
        "date": "2024-08-02",
        "close": 4330.0,
        "volume": 911560
      },
      {
        "date": "2024-08-09",
        "close": 4045.0,
        "volume": 1552493
      },
      {
        "date": "2024-08-16",
        "close": 4170.0,
        "volume": 395470
      },
      {
        "date": "2024-08-23",
        "close": 4090.0,
        "volume": 558242
      },
      {
        "date": "2024-08-30",
        "close": 4050.0,
        "volume": 692312
      },
      {
        "date": "2024-09-06",
        "close": 3800.0,
        "volume": 679676
      },
      {
        "date": "2024-09-13",
        "close": 4040.0,
        "volume": 567796
      },
      {
        "date": "2024-09-20",
        "close": 4025.0,
        "volume": 188948
      },
      {
        "date": "2024-09-27",
        "close": 4080.0,
        "volume": 465340
      },
      {
        "date": "2024-10-04",
        "close": 3965.0,
        "volume": 298004
      },
      {
        "date": "2024-10-11",
        "close": 3955.0,
        "volume": 497211
      },
      {
        "date": "2024-10-18",
        "close": 3835.0,
        "volume": 393171
      },
      {
        "date": "2024-10-25",
        "close": 3650.0,
        "volume": 600435
      },
      {
        "date": "2024-11-01",
        "close": 3575.0,
        "volume": 441367
      },
      {
        "date": "2024-11-08",
        "close": 3635.0,
        "volume": 457866
      },
      {
        "date": "2024-11-15",
        "close": 4295.0,
        "volume": 7099619
      },
      {
        "date": "2024-11-22",
        "close": 4025.0,
        "volume": 2091491
      },
      {
        "date": "2024-11-29",
        "close": 3935.0,
        "volume": 767962
      },
      {
        "date": "2024-12-06",
        "close": 3670.0,
        "volume": 584240
      },
      {
        "date": "2024-12-13",
        "close": 3820.0,
        "volume": 552972
      },
      {
        "date": "2024-12-20",
        "close": 3680.0,
        "volume": 346557
      },
      {
        "date": "2024-12-27",
        "close": 3650.0,
        "volume": 220687
      },
      {
        "date": "2025-01-03",
        "close": 3930.0,
        "volume": 449591
      },
      {
        "date": "2025-01-10",
        "close": 4390.0,
        "volume": 2098697
      },
      {
        "date": "2025-01-17",
        "close": 4670.0,
        "volume": 8536332
      },
      {
        "date": "2025-01-24",
        "close": 4120.0,
        "volume": 1624474
      },
      {
        "date": "2025-01-31",
        "close": 4100.0,
        "volume": 174535
      },
      {
        "date": "2025-02-07",
        "close": 4520.0,
        "volume": 8061374
      },
      {
        "date": "2025-02-14",
        "close": 5400.0,
        "volume": 50976560
      },
      {
        "date": "2025-02-21",
        "close": 5200.0,
        "volume": 6226475
      },
      {
        "date": "2025-02-28",
        "close": 4640.0,
        "volume": 4249857
      },
      {
        "date": "2025-03-07",
        "close": 4620.0,
        "volume": 1170423
      },
      {
        "date": "2025-03-14",
        "close": 4600.0,
        "volume": 1354525
      },
      {
        "date": "2025-03-21",
        "close": 4475.0,
        "volume": 1929157
      },
      {
        "date": "2025-03-28",
        "close": 4545.0,
        "volume": 4697700
      },
      {
        "date": "2025-04-04",
        "close": 3925.0,
        "volume": 1074648
      },
      {
        "date": "2025-04-11",
        "close": 4510.0,
        "volume": 6831997
      },
      {
        "date": "2025-04-18",
        "close": 4740.0,
        "volume": 2647657
      },
      {
        "date": "2025-04-25",
        "close": 4850.0,
        "volume": 5438593
      },
      {
        "date": "2025-05-02",
        "close": 4560.0,
        "volume": 3729026
      },
      {
        "date": "2025-05-09",
        "close": 4465.0,
        "volume": 581440
      },
      {
        "date": "2025-05-16",
        "close": 4905.0,
        "volume": 2666217
      },
      {
        "date": "2025-05-23",
        "close": 4740.0,
        "volume": 1245557
      },
      {
        "date": "2025-05-30",
        "close": 4585.0,
        "volume": 1062115
      },
      {
        "date": "2025-06-06",
        "close": 4695.0,
        "volume": 425487
      },
      {
        "date": "2025-06-13",
        "close": 4490.0,
        "volume": 1060002
      },
      {
        "date": "2025-06-20",
        "close": 4755.0,
        "volume": 1633916
      },
      {
        "date": "2025-06-27",
        "close": 4735.0,
        "volume": 1995782
      },
      {
        "date": "2025-07-04",
        "close": 4475.0,
        "volume": 1592883
      },
      {
        "date": "2025-07-11",
        "close": 4470.0,
        "volume": 1431243
      },
      {
        "date": "2025-07-18",
        "close": 4505.0,
        "volume": 1106328
      },
      {
        "date": "2025-07-25",
        "close": 4195.0,
        "volume": 1097950
      },
      {
        "date": "2025-08-01",
        "close": 4100.0,
        "volume": 1308863
      },
      {
        "date": "2025-08-08",
        "close": 4255.0,
        "volume": 683394
      },
      {
        "date": "2025-08-15",
        "close": 4255.0,
        "volume": 530351
      },
      {
        "date": "2025-08-22",
        "close": 4425.0,
        "volume": 2156482
      },
      {
        "date": "2025-08-29",
        "close": 4420.0,
        "volume": 5035715
      },
      {
        "date": "2025-09-05",
        "close": 4690.0,
        "volume": 2705316
      },
      {
        "date": "2025-09-12",
        "close": 4840.0,
        "volume": 3124404
      },
      {
        "date": "2025-09-19",
        "close": 4840.0,
        "volume": 1499004
      },
      {
        "date": "2025-09-26",
        "close": 4440.0,
        "volume": 1433455
      },
      {
        "date": "2025-10-03",
        "close": 4365.0,
        "volume": 780866
      },
      {
        "date": "2025-10-10",
        "close": 4530.0,
        "volume": 336967
      },
      {
        "date": "2025-10-17",
        "close": 4775.0,
        "volume": 8935476
      },
      {
        "date": "2025-10-24",
        "close": 4900.0,
        "volume": 8134093
      },
      {
        "date": "2025-10-31",
        "close": 4945.0,
        "volume": 3658597
      },
      {
        "date": "2025-11-07",
        "close": 6490.0,
        "volume": 60530327
      },
      {
        "date": "2025-11-14",
        "close": 5670.0,
        "volume": 27515162
      },
      {
        "date": "2025-11-21",
        "close": 7060.0,
        "volume": 32040601
      },
      {
        "date": "2025-11-28",
        "close": 9090.0,
        "volume": 39160932
      },
      {
        "date": "2025-12-05",
        "close": 11170.0,
        "volume": 53327165
      },
      {
        "date": "2025-12-12",
        "close": 12050.0,
        "volume": 40070690
      },
      {
        "date": "2025-12-19",
        "close": 11820.0,
        "volume": 20164628
      },
      {
        "date": "2025-12-26",
        "close": 13000.0,
        "volume": 8014979
      },
      {
        "date": "2026-01-02",
        "close": 14630.0,
        "volume": 7894668
      },
      {
        "date": "2026-01-09",
        "close": 12180.0,
        "volume": 15808891
      },
      {
        "date": "2026-01-16",
        "close": 11980.0,
        "volume": 11123762
      },
      {
        "date": "2026-01-23",
        "close": 10870.0,
        "volume": 13871312
      },
      {
        "date": "2026-01-30",
        "close": 11210.0,
        "volume": 8283643
      },
      {
        "date": "2026-02-06",
        "close": 10020.0,
        "volume": 5152108
      },
      {
        "date": "2026-02-13",
        "close": 10430.0,
        "volume": 3521357
      },
      {
        "date": "2026-02-20",
        "close": 10030.0,
        "volume": 1709070
      },
      {
        "date": "2026-02-27",
        "close": 10180.0,
        "volume": 5826542
      },
      {
        "date": "2026-03-06",
        "close": 9460.0,
        "volume": 4422952
      },
      {
        "date": "2026-03-13",
        "close": 9220.0,
        "volume": 2434468
      },
      {
        "date": "2026-03-20",
        "close": 9170.0,
        "volume": 1804854
      },
      {
        "date": "2026-03-27",
        "close": 8690.0,
        "volume": 1570970
      },
      {
        "date": "2026-04-03",
        "close": 8050.0,
        "volume": 1360451
      },
      {
        "date": "2026-04-10",
        "close": 7900.0,
        "volume": 1229141
      },
      {
        "date": "2026-04-17",
        "close": 7740.0,
        "volume": 1629684
      },
      {
        "date": "2026-04-24",
        "close": 7550.0,
        "volume": 1897273
      },
      {
        "date": "2026-05-01",
        "close": 7590.0,
        "volume": 2255692
      },
      {
        "date": "2026-05-08",
        "close": 7900.0,
        "volume": 2915830
      },
      {
        "date": "2026-05-15",
        "close": 7170.0,
        "volume": 13578457
      },
      {
        "date": "2026-05-22",
        "close": 9110.0,
        "volume": 8633195
      },
      {
        "date": "2026-05-29",
        "close": 8480.0,
        "volume": 6622013
      },
      {
        "date": "2026-06-05",
        "close": 10060.0,
        "volume": 1783699
      },
      {
        "date": "2026-06-12",
        "close": 9940.0,
        "volume": 2288923
      },
      {
        "date": "2026-06-19",
        "close": 6510.0,
        "volume": 797297
      },
      {
        "date": "2026-06-26",
        "close": 5020.0,
        "volume": 574441
      },
      {
        "date": "2026-07-03",
        "close": 4770.0,
        "volume": 381651
      },
      {
        "date": "2026-07-10",
        "close": 4510.0,
        "volume": 2008491
      },
      {
        "date": "2026-07-17",
        "close": 4145.0,
        "volume": 1108662
      },
      {
        "date": "2026-07-24",
        "close": 4745.0,
        "volume": 3619509
      },
      {
        "date": "2026-07-31",
        "close": 4260.0,
        "volume": 1907964
      },
      {
        "date": "2026-08-07",
        "close": 4980.0,
        "volume": 2716678
      }
    ],
    "sharemaestro_context": {
      "trend": 8056.333333,
      "fair_value": 5709.871795,
      "market_activity": -28.000851,
      "market_dynamics": -0.920236,
      "relative_strength": -48.120612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.037111,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.053589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135466,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.209649
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.044061
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.155769
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.097087
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.144444
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.108696
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.059929
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049526
      }
    ]
  }
}