{
  "ticker": {
    "uuid": "90672735-564c-43a0-870f-861a382d1092",
    "symbol": "CALC",
    "name": "CalciMedica, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6875,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.74,
    "boundary_margin": -0.749088,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.287513,
    "volatility_stability": 0.6803,
    "risk_context": 0.0777,
    "current_regime": {
      "move": -0.236111,
      "interruption": 1.05307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.454,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.1937,
        "direction_boundary": 13.58,
        "core_momentum": -0.764823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323767
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324129
      },
      {
        "date": "2023-09-01",
        "close": 3.2143,
        "direction_boundary": 13.5254,
        "core_momentum": -0.762351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326496
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "direction_boundary": 14.9464,
        "core_momentum": -0.791923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325336
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 14.7,
        "core_momentum": -0.782313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304841
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "direction_boundary": 13.93,
        "core_momentum": -0.810481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323686
      },
      {
        "date": "2023-09-29",
        "close": 2.6595,
        "direction_boundary": 13.1656,
        "core_momentum": -0.797996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316098
      },
      {
        "date": "2023-10-06",
        "close": 2.31,
        "direction_boundary": 13.3168,
        "core_momentum": -0.826535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129305
      },
      {
        "date": "2023-10-13",
        "close": 2.1001,
        "direction_boundary": 13.4792,
        "core_momentum": -0.844197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117068
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "direction_boundary": 13.51,
        "core_momentum": -0.861584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094278
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "direction_boundary": 14.0,
        "core_momentum": -0.840714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130643
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 13.671014,
        "core_momentum": -0.79153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176734
      },
      {
        "date": "2023-11-10",
        "close": 3.3736,
        "direction_boundary": 13.58,
        "core_momentum": -0.751576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156076
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "direction_boundary": 13.3,
        "core_momentum": -0.738346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148199
      },
      {
        "date": "2023-11-24",
        "close": 3.3669,
        "direction_boundary": 9.38,
        "core_momentum": -0.641055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14888
      },
      {
        "date": "2023-12-01",
        "close": 3.9301,
        "direction_boundary": 8.68,
        "core_momentum": -0.547224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965272
      },
      {
        "date": "2023-12-08",
        "close": 3.89,
        "direction_boundary": 8.12,
        "core_momentum": -0.520936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958644
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "direction_boundary": 7.1414,
        "core_momentum": -0.568712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006047
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "direction_boundary": 7.42,
        "core_momentum": -0.588949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824667
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "direction_boundary": 7.0,
        "core_momentum": -0.591429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778762
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 8.96,
        "core_momentum": -0.600446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844246
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "direction_boundary": 9.8,
        "core_momentum": -0.652041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844342
      },
      {
        "date": "2024-01-19",
        "close": 4.7811,
        "direction_boundary": 10.0758,
        "core_momentum": -0.525487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967839
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "direction_boundary": 9.5214,
        "core_momentum": -0.415002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.983737
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "direction_boundary": 9.1504,
        "core_momentum": -0.390191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965442
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "direction_boundary": 9.7482,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.965513
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "direction_boundary": 8.785,
        "core_momentum": -0.488902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038565
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "direction_boundary": 8.3636,
        "core_momentum": -0.46315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038027
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "direction_boundary": 8.1424,
        "core_momentum": -0.451022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038279
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "direction_boundary": 7.56,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036244
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "direction_boundary": 6.1656,
        "core_momentum": -0.360971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055778
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "direction_boundary": 5.71,
        "core_momentum": -0.278459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016236
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.016197
      },
      {
        "date": "2024-04-05",
        "close": 4.2953,
        "direction_boundary": 3.0,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990356
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "direction_boundary": 3.41,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975362
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 4.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970672
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "direction_boundary": 3.87,
        "core_momentum": 0.408269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024245
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "direction_boundary": 3.39,
        "core_momentum": 0.693215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978678
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "direction_boundary": 2.7,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959212
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "direction_boundary": 3.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961203
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 3.09,
        "core_momentum": 0.682848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962852
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "direction_boundary": 4.92,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948118
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "direction_boundary": 5.275,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962182
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "direction_boundary": 5.03,
        "core_momentum": -0.029821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900246
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "direction_boundary": 3.31,
        "core_momentum": 0.616314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905075
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "direction_boundary": 4.01,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00402
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "direction_boundary": 3.86,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960468
      },
      {
        "date": "2024-07-12",
        "close": 4.89,
        "direction_boundary": 3.68,
        "core_momentum": 0.328804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975017
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "direction_boundary": 3.71,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887489
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "direction_boundary": 3.535,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858983
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "direction_boundary": 3.151,
        "core_momentum": 0.431292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883229
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "direction_boundary": 3.2681,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883511
      },
      {
        "date": "2024-08-16",
        "close": 4.1877,
        "direction_boundary": 3.1937,
        "core_momentum": 0.311238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824125
      },
      {
        "date": "2024-08-23",
        "close": 4.011,
        "direction_boundary": 3.15,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826011
      },
      {
        "date": "2024-08-30",
        "close": 4.17,
        "direction_boundary": 3.2143,
        "core_momentum": 0.297328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828182
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "direction_boundary": 3.11,
        "core_momentum": 0.70418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893927
      },
      {
        "date": "2024-09-13",
        "close": 3.905,
        "direction_boundary": 3.2,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975928
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "direction_boundary": 2.64,
        "core_momentum": 0.890152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032401
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "direction_boundary": 2.6595,
        "core_momentum": 0.594285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059016
      },
      {
        "date": "2024-10-04",
        "close": 4.3586,
        "direction_boundary": 2.31,
        "core_momentum": 0.88684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058773
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "direction_boundary": 2.1001,
        "core_momentum": 0.814199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073877
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "direction_boundary": 1.87,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06987
      },
      {
        "date": "2024-10-25",
        "close": 4.025,
        "direction_boundary": 2.23,
        "core_momentum": 0.804933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976065
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "direction_boundary": 2.85,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986546
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "direction_boundary": 3.3736,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986562
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "direction_boundary": 3.48,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987002
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "direction_boundary": 3.3669,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.988934
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "direction_boundary": 3.9301,
        "core_momentum": -0.12216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977868
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 3.89,
        "core_momentum": -0.264781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99871
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "direction_boundary": 3.08,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998733
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986433
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90524
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 3.58,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917835
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "direction_boundary": 3.41,
        "core_momentum": -0.11437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893262
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "direction_boundary": 4.7811,
        "core_momentum": -0.353705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867926
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 5.57,
        "core_momentum": -0.509874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880719
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "direction_boundary": 5.58,
        "core_momentum": -0.541219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856217
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 5.8,
        "core_momentum": -0.539655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856336
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 4.49,
        "core_momentum": -0.44098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847793
      },
      {
        "date": "2025-02-21",
        "close": 2.35,
        "direction_boundary": 4.49,
        "core_momentum": -0.476615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849636
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "direction_boundary": 4.47,
        "core_momentum": -0.503356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846612
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "direction_boundary": 4.5,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75857
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 3.94,
        "core_momentum": -0.497462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663964
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.512136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541254
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "direction_boundary": 4.16,
        "core_momentum": -0.521635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509597
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 4.2953,
        "core_momentum": -0.576281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509374
      },
      {
        "date": "2025-04-11",
        "close": 1.535,
        "direction_boundary": 4.44,
        "core_momentum": -0.654279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52571
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "direction_boundary": 4.02,
        "core_momentum": -0.614428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 5.45,
        "core_momentum": -0.724771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507539
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "direction_boundary": 5.74,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552553
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 5.6,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595501
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.633028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595475
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601432
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 5.68,
        "core_momentum": -0.698944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60137
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "direction_boundary": 5.11,
        "core_momentum": -0.659491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557493
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.647541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556162
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 5.35,
        "core_momentum": -0.693458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556047
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "direction_boundary": 3.96,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57353
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 4.24,
        "core_momentum": -0.620283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571733
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 4.89,
        "core_momentum": -0.591002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660795
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "direction_boundary": 4.13,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88478
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923268
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 4.51,
        "core_momentum": -0.348115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991349
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "direction_boundary": 4.7,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99528
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "direction_boundary": 4.1877,
        "core_momentum": -0.305108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994264
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 4.011,
        "core_momentum": -0.306906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991751
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988951
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "direction_boundary": 5.3,
        "core_momentum": -0.418868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.003836
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "direction_boundary": 3.905,
        "core_momentum": -0.18822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984715
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "direction_boundary": 4.99,
        "core_momentum": -0.39479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98904
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "direction_boundary": 4.24,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.988356
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "direction_boundary": 4.3586,
        "core_momentum": -0.265819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97673
      },
      {
        "date": "2025-10-10",
        "close": 3.165,
        "direction_boundary": 3.81,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938324
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "direction_boundary": 4.08,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938174
      },
      {
        "date": "2025-10-24",
        "close": 3.006,
        "direction_boundary": 4.025,
        "core_momentum": -0.253168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943526
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "direction_boundary": 3.51,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926885
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "direction_boundary": 3.47,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91249
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 3.33,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913142
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.046377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901845
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 3.45,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952669
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "direction_boundary": 2.86,
        "core_momentum": 0.527972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952488
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "direction_boundary": 2.73,
        "core_momentum": 0.586081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95226
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 2.76,
        "core_momentum": 1.300725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058329
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "direction_boundary": 2.85,
        "core_momentum": 1.185965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028399
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "direction_boundary": 3.22,
        "core_momentum": 1.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025076
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "direction_boundary": 3.02,
        "core_momentum": 0.937086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032414
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.660194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912633
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "direction_boundary": 2.73,
        "core_momentum": 0.92674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859798
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "direction_boundary": 2.56,
        "core_momentum": -0.648438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.596504
      },
      {
        "date": "2026-02-06",
        "close": 0.6001,
        "direction_boundary": 2.67,
        "core_momentum": -0.775243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.644018
      },
      {
        "date": "2026-02-13",
        "close": 0.6551,
        "direction_boundary": 2.51,
        "core_momentum": -0.739004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.646759
      },
      {
        "date": "2026-02-20",
        "close": 0.541,
        "direction_boundary": 2.35,
        "core_momentum": -0.769787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.653177
      },
      {
        "date": "2026-02-27",
        "close": 0.5163,
        "direction_boundary": 2.22,
        "core_momentum": -0.767432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.652843
      },
      {
        "date": "2026-03-06",
        "close": 0.727,
        "direction_boundary": 2.24,
        "core_momentum": -0.675446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.699505
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 1.98,
        "core_momentum": -0.580808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.709795
      },
      {
        "date": "2026-03-20",
        "close": 0.5776,
        "direction_boundary": 2.01,
        "core_momentum": -0.712637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.743871
      },
      {
        "date": "2026-03-27",
        "close": 0.569,
        "direction_boundary": 1.99,
        "core_momentum": -0.71407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.742187
      },
      {
        "date": "2026-04-03",
        "close": 0.585,
        "direction_boundary": 1.82,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.741436
      },
      {
        "date": "2026-04-10",
        "close": 0.6178,
        "direction_boundary": 1.535,
        "core_momentum": -0.597524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.745539
      },
      {
        "date": "2026-04-17",
        "close": 0.603,
        "direction_boundary": 1.55,
        "core_momentum": -0.610968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.743904
      },
      {
        "date": "2026-04-24",
        "close": 0.5845,
        "direction_boundary": 1.5,
        "core_momentum": -0.610333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.744287
      },
      {
        "date": "2026-05-01",
        "close": 0.5886,
        "direction_boundary": 1.75,
        "core_momentum": -0.663657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74524
      },
      {
        "date": "2026-05-08",
        "close": 0.629,
        "direction_boundary": 2.0,
        "core_momentum": -0.6855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.748359
      },
      {
        "date": "2026-05-15",
        "close": 0.6571,
        "direction_boundary": 2.0,
        "core_momentum": -0.67145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.751455
      },
      {
        "date": "2026-05-22",
        "close": 0.6289,
        "direction_boundary": 1.8,
        "core_momentum": -0.650611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.743008
      },
      {
        "date": "2026-05-29",
        "close": 0.817,
        "direction_boundary": 1.71,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.74323
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "direction_boundary": 1.74,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.777746
      },
      {
        "date": "2026-06-12",
        "close": 0.867,
        "direction_boundary": 1.72,
        "core_momentum": -0.49593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.784217
      },
      {
        "date": "2026-06-19",
        "close": 0.7554,
        "direction_boundary": 1.64,
        "core_momentum": -0.53939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.710526
      },
      {
        "date": "2026-06-26",
        "close": 0.8159,
        "direction_boundary": 1.43,
        "core_momentum": -0.429441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.718247
      },
      {
        "date": "2026-07-03",
        "close": 0.9654,
        "direction_boundary": 1.61,
        "core_momentum": -0.400373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.731391
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.730111
      },
      {
        "date": "2026-07-17",
        "close": 0.7356,
        "direction_boundary": 3.01,
        "core_momentum": -0.755615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.738427
      },
      {
        "date": "2026-07-24",
        "close": 0.7599,
        "direction_boundary": 3.8,
        "core_momentum": -0.800026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.738991
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 2.94,
        "core_momentum": -0.659864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30614
      },
      {
        "date": "2026-08-07",
        "close": 0.6875,
        "direction_boundary": 2.74,
        "core_momentum": -0.749088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.1937,
        "volume": 56221
      },
      {
        "date": "2023-08-25",
        "close": 3.15,
        "volume": 24621
      },
      {
        "date": "2023-09-01",
        "close": 3.2143,
        "volume": 54348
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "volume": 14717
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 35919
      },
      {
        "date": "2023-09-22",
        "close": 2.64,
        "volume": 39616
      },
      {
        "date": "2023-09-29",
        "close": 2.6595,
        "volume": 4645
      },
      {
        "date": "2023-10-06",
        "close": 2.31,
        "volume": 37656
      },
      {
        "date": "2023-10-13",
        "close": 2.1001,
        "volume": 237901
      },
      {
        "date": "2023-10-20",
        "close": 1.87,
        "volume": 185759
      },
      {
        "date": "2023-10-27",
        "close": 2.23,
        "volume": 66271
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 196363
      },
      {
        "date": "2023-11-10",
        "close": 3.3736,
        "volume": 165936
      },
      {
        "date": "2023-11-17",
        "close": 3.48,
        "volume": 55182
      },
      {
        "date": "2023-11-24",
        "close": 3.3669,
        "volume": 27937
      },
      {
        "date": "2023-12-01",
        "close": 3.9301,
        "volume": 66690
      },
      {
        "date": "2023-12-08",
        "close": 3.89,
        "volume": 60771
      },
      {
        "date": "2023-12-15",
        "close": 3.08,
        "volume": 43796
      },
      {
        "date": "2023-12-22",
        "close": 3.05,
        "volume": 21430
      },
      {
        "date": "2023-12-29",
        "close": 2.86,
        "volume": 37395
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 36445
      },
      {
        "date": "2024-01-12",
        "close": 3.41,
        "volume": 7819
      },
      {
        "date": "2024-01-19",
        "close": 4.7811,
        "volume": 61089
      },
      {
        "date": "2024-01-26",
        "close": 5.57,
        "volume": 143165
      },
      {
        "date": "2024-02-02",
        "close": 5.58,
        "volume": 223751
      },
      {
        "date": "2024-02-09",
        "close": 5.8,
        "volume": 45750
      },
      {
        "date": "2024-02-16",
        "close": 4.49,
        "volume": 133356
      },
      {
        "date": "2024-02-23",
        "close": 4.49,
        "volume": 48616
      },
      {
        "date": "2024-03-01",
        "close": 4.47,
        "volume": 60901
      },
      {
        "date": "2024-03-08",
        "close": 4.5,
        "volume": 149174
      },
      {
        "date": "2024-03-15",
        "close": 3.94,
        "volume": 249581
      },
      {
        "date": "2024-03-22",
        "close": 4.12,
        "volume": 102330
      },
      {
        "date": "2024-03-29",
        "close": 4.16,
        "volume": 22533
      },
      {
        "date": "2024-04-05",
        "close": 4.2953,
        "volume": 166601
      },
      {
        "date": "2024-04-12",
        "close": 4.44,
        "volume": 71527
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 33298
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "volume": 128910
      },
      {
        "date": "2024-05-03",
        "close": 5.74,
        "volume": 88814
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "volume": 30245
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "volume": 127145
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 62525
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "volume": 208610
      },
      {
        "date": "2024-06-07",
        "close": 5.11,
        "volume": 17544
      },
      {
        "date": "2024-06-14",
        "close": 4.88,
        "volume": 27461
      },
      {
        "date": "2024-06-21",
        "close": 5.35,
        "volume": 90459
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "volume": 1214794
      },
      {
        "date": "2024-07-05",
        "close": 4.24,
        "volume": 114302
      },
      {
        "date": "2024-07-12",
        "close": 4.89,
        "volume": 149510
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "volume": 82616
      },
      {
        "date": "2024-07-26",
        "close": 3.94,
        "volume": 108754
      },
      {
        "date": "2024-08-02",
        "close": 4.51,
        "volume": 317587
      },
      {
        "date": "2024-08-09",
        "close": 4.7,
        "volume": 70709
      },
      {
        "date": "2024-08-16",
        "close": 4.1877,
        "volume": 71727
      },
      {
        "date": "2024-08-23",
        "close": 4.011,
        "volume": 251964
      },
      {
        "date": "2024-08-30",
        "close": 4.17,
        "volume": 58127
      },
      {
        "date": "2024-09-06",
        "close": 5.3,
        "volume": 518648
      },
      {
        "date": "2024-09-13",
        "close": 3.905,
        "volume": 397868
      },
      {
        "date": "2024-09-20",
        "close": 4.99,
        "volume": 182316
      },
      {
        "date": "2024-09-27",
        "close": 4.24,
        "volume": 90402
      },
      {
        "date": "2024-10-04",
        "close": 4.3586,
        "volume": 123009
      },
      {
        "date": "2024-10-11",
        "close": 3.81,
        "volume": 81661
      },
      {
        "date": "2024-10-18",
        "close": 4.08,
        "volume": 75579
      },
      {
        "date": "2024-10-25",
        "close": 4.025,
        "volume": 25126
      },
      {
        "date": "2024-11-01",
        "close": 3.51,
        "volume": 959423
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "volume": 532491
      },
      {
        "date": "2024-11-15",
        "close": 3.33,
        "volume": 343455
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "volume": 119722
      },
      {
        "date": "2024-11-29",
        "close": 3.45,
        "volume": 108285
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 734203
      },
      {
        "date": "2024-12-13",
        "close": 2.73,
        "volume": 418343
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 144975
      },
      {
        "date": "2024-12-27",
        "close": 2.85,
        "volume": 107279
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 202637
      },
      {
        "date": "2025-01-10",
        "close": 3.02,
        "volume": 31638
      },
      {
        "date": "2025-01-17",
        "close": 3.09,
        "volume": 80332
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 122892
      },
      {
        "date": "2025-01-31",
        "close": 2.56,
        "volume": 211574
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 197611
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 94444
      },
      {
        "date": "2025-02-21",
        "close": 2.35,
        "volume": 76925
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "volume": 63588
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "volume": 422213
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 77392
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "volume": 108507
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "volume": 881343
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 163595
      },
      {
        "date": "2025-04-11",
        "close": 1.535,
        "volume": 103580
      },
      {
        "date": "2025-04-18",
        "close": 1.55,
        "volume": 38471
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 132355
      },
      {
        "date": "2025-05-02",
        "close": 1.75,
        "volume": 87269
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 296866
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 193684
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 93061
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 49721
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "volume": 111996
      },
      {
        "date": "2025-06-13",
        "close": 1.72,
        "volume": 72440
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 73115
      },
      {
        "date": "2025-06-27",
        "close": 1.43,
        "volume": 265449
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 138158
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 454556
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "volume": 905689
      },
      {
        "date": "2025-07-25",
        "close": 3.8,
        "volume": 1106752
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 432740
      },
      {
        "date": "2025-08-08",
        "close": 2.74,
        "volume": 143507
      },
      {
        "date": "2025-08-15",
        "close": 2.91,
        "volume": 141835
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 207127
      },
      {
        "date": "2025-08-29",
        "close": 2.7,
        "volume": 156511
      },
      {
        "date": "2025-09-05",
        "close": 3.08,
        "volume": 529079
      },
      {
        "date": "2025-09-12",
        "close": 3.17,
        "volume": 346810
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "volume": 411276
      },
      {
        "date": "2025-09-26",
        "close": 3.08,
        "volume": 287811
      },
      {
        "date": "2025-10-03",
        "close": 3.2,
        "volume": 197795
      },
      {
        "date": "2025-10-10",
        "close": 3.165,
        "volume": 399097
      },
      {
        "date": "2025-10-17",
        "close": 3.21,
        "volume": 206458
      },
      {
        "date": "2025-10-24",
        "close": 3.006,
        "volume": 156893
      },
      {
        "date": "2025-10-31",
        "close": 2.96,
        "volume": 115637
      },
      {
        "date": "2025-11-07",
        "close": 3.04,
        "volume": 118139
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 114225
      },
      {
        "date": "2025-11-21",
        "close": 3.29,
        "volume": 130641
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 1456544
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "volume": 223087
      },
      {
        "date": "2025-12-12",
        "close": 4.33,
        "volume": 592283
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 605465
      },
      {
        "date": "2025-12-26",
        "close": 6.23,
        "volume": 420539
      },
      {
        "date": "2026-01-02",
        "close": 6.74,
        "volume": 353935
      },
      {
        "date": "2026-01-09",
        "close": 5.85,
        "volume": 507355
      },
      {
        "date": "2026-01-16",
        "close": 5.13,
        "volume": 375698
      },
      {
        "date": "2026-01-23",
        "close": 5.26,
        "volume": 168222
      },
      {
        "date": "2026-01-30",
        "close": 0.9,
        "volume": 52480977
      },
      {
        "date": "2026-02-06",
        "close": 0.6001,
        "volume": 5686109
      },
      {
        "date": "2026-02-13",
        "close": 0.6551,
        "volume": 2156204
      },
      {
        "date": "2026-02-20",
        "close": 0.541,
        "volume": 1940225
      },
      {
        "date": "2026-02-27",
        "close": 0.5163,
        "volume": 1454088
      },
      {
        "date": "2026-03-06",
        "close": 0.727,
        "volume": 4977796
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 2028351
      },
      {
        "date": "2026-03-20",
        "close": 0.5776,
        "volume": 1803602
      },
      {
        "date": "2026-03-27",
        "close": 0.569,
        "volume": 962019
      },
      {
        "date": "2026-04-03",
        "close": 0.585,
        "volume": 510539
      },
      {
        "date": "2026-04-10",
        "close": 0.6178,
        "volume": 1862540
      },
      {
        "date": "2026-04-17",
        "close": 0.603,
        "volume": 702109
      },
      {
        "date": "2026-04-24",
        "close": 0.5845,
        "volume": 790687
      },
      {
        "date": "2026-05-01",
        "close": 0.5886,
        "volume": 702771
      },
      {
        "date": "2026-05-08",
        "close": 0.629,
        "volume": 534513
      },
      {
        "date": "2026-05-15",
        "close": 0.6571,
        "volume": 843559
      },
      {
        "date": "2026-05-22",
        "close": 0.6289,
        "volume": 405631
      },
      {
        "date": "2026-05-29",
        "close": 0.817,
        "volume": 970183
      },
      {
        "date": "2026-06-05",
        "close": 1.06,
        "volume": 3667164
      },
      {
        "date": "2026-06-12",
        "close": 0.867,
        "volume": 1362538
      },
      {
        "date": "2026-06-19",
        "close": 0.7554,
        "volume": 359657
      },
      {
        "date": "2026-06-26",
        "close": 0.8159,
        "volume": 61764304
      },
      {
        "date": "2026-07-03",
        "close": 0.9654,
        "volume": 4365783
      },
      {
        "date": "2026-07-10",
        "close": 0.93,
        "volume": 1625751
      },
      {
        "date": "2026-07-17",
        "close": 0.7356,
        "volume": 1751894
      },
      {
        "date": "2026-07-24",
        "close": 0.7599,
        "volume": 1278317
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 1476063
      },
      {
        "date": "2026-08-07",
        "close": 0.6875,
        "volume": 2104749
      }
    ],
    "sharemaestro_context": {
      "trend": 1.01979,
      "fair_value": 3.017638,
      "market_activity": -71.175706,
      "market_dynamics": 0.307377,
      "relative_strength": -73.378452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.1707,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.330652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.389702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.79153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.258248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.918591
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.322376
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.04501
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.181604
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.046377
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.23185
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.236111
      }
    ]
  }
}