{
  "ticker": {
    "uuid": "906a1f50-f5b1-48f8-a221-d8bce7a25f33",
    "symbol": "SPYY",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.899994,
    "boundary_margin": 0.258008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113148,
    "volatility_stability": 0.8638,
    "risk_context": 0.8838,
    "current_regime": {
      "move": 0.461264,
      "interruption": -0.060541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.940002,
        "direction_boundary": 173.279999,
        "core_momentum": -0.030817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102455
      },
      {
        "date": "2023-08-25",
        "close": 170.139999,
        "direction_boundary": 170.580002,
        "core_momentum": -0.002579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100653
      },
      {
        "date": "2023-09-01",
        "close": 174.660004,
        "direction_boundary": 165.720001,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2023-09-08",
        "close": 173.919998,
        "direction_boundary": 167.179993,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096636
      },
      {
        "date": "2023-09-15",
        "close": 175.360001,
        "direction_boundary": 160.240005,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2023-09-22",
        "close": 171.619995,
        "direction_boundary": 157.320007,
        "core_momentum": 0.090897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100339
      },
      {
        "date": "2023-09-29",
        "close": 170.979996,
        "direction_boundary": 154.860001,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094377
      },
      {
        "date": "2023-10-06",
        "close": 169.300003,
        "direction_boundary": 156.080002,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2023-10-13",
        "close": 172.259995,
        "direction_boundary": 153.960007,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097339
      },
      {
        "date": "2023-10-20",
        "close": 166.600006,
        "direction_boundary": 155.779999,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109225
      },
      {
        "date": "2023-10-27",
        "close": 163.600006,
        "direction_boundary": 159.080002,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112396
      },
      {
        "date": "2023-11-03",
        "close": 170.240005,
        "direction_boundary": 157.559998,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124835
      },
      {
        "date": "2023-11-10",
        "close": 170.619995,
        "direction_boundary": 161.139999,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124346
      },
      {
        "date": "2023-11-17",
        "close": 173.160004,
        "direction_boundary": 160.839996,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2023-11-24",
        "close": 174.259995,
        "direction_boundary": 162.740005,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12376
      },
      {
        "date": "2023-12-01",
        "close": 176.360001,
        "direction_boundary": 163.279999,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2023-12-08",
        "close": 178.339996,
        "direction_boundary": 160.119995,
        "core_momentum": 0.11379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "direction_boundary": 154.600006,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2023-12-22",
        "close": 180.779999,
        "direction_boundary": 154.279999,
        "core_momentum": 0.171766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119979
      },
      {
        "date": "2023-12-29",
        "close": 181.559998,
        "direction_boundary": 153.580002,
        "core_momentum": 0.182185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2024-01-05",
        "close": 180.119995,
        "direction_boundary": 157.720001,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-01-12",
        "close": 182.139999,
        "direction_boundary": 159.479996,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2024-01-19",
        "close": 182.419998,
        "direction_boundary": 158.699997,
        "core_momentum": 0.149464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2024-01-26",
        "close": 186.699997,
        "direction_boundary": 162.740005,
        "core_momentum": 0.147229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2024-02-02",
        "close": 188.899994,
        "direction_boundary": 165.520004,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-02-09",
        "close": 190.820007,
        "direction_boundary": 164.160004,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-02-16",
        "close": 192.720001,
        "direction_boundary": 163.580002,
        "core_momentum": 0.178139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2024-02-23",
        "close": 194.240005,
        "direction_boundary": 160.960007,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108651
      },
      {
        "date": "2024-03-01",
        "close": 195.039993,
        "direction_boundary": 163.399994,
        "core_momentum": 0.193635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104292
      },
      {
        "date": "2024-03-08",
        "close": 195.240005,
        "direction_boundary": 159.160004,
        "core_momentum": 0.22669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103688
      },
      {
        "date": "2024-03-15",
        "close": 194.580002,
        "direction_boundary": 157.080002,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2024-03-22",
        "close": 199.360001,
        "direction_boundary": 157.179993,
        "core_momentum": 0.268355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100938
      },
      {
        "date": "2024-03-29",
        "close": 200.449997,
        "direction_boundary": 161.600006,
        "core_momentum": 0.240408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2024-04-05",
        "close": 198.100006,
        "direction_boundary": 160.720001,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2024-04-12",
        "close": 199.479996,
        "direction_boundary": 161.979996,
        "core_momentum": 0.23151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099347
      },
      {
        "date": "2024-04-19",
        "close": 193.520004,
        "direction_boundary": 161.800003,
        "core_momentum": 0.196045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2024-04-26",
        "close": 197.399994,
        "direction_boundary": 161.440002,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2024-05-03",
        "close": 197.639999,
        "direction_boundary": 161.259995,
        "core_momentum": 0.225598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079907
      },
      {
        "date": "2024-05-10",
        "close": 201.100006,
        "direction_boundary": 162.839996,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081319
      },
      {
        "date": "2024-05-17",
        "close": 202.649994,
        "direction_boundary": 165.720001,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2024-05-24",
        "close": 202.25,
        "direction_boundary": 166.639999,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081196
      },
      {
        "date": "2024-05-31",
        "close": 199.039993,
        "direction_boundary": 169.160004,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2024-06-07",
        "close": 204.100006,
        "direction_boundary": 169.839996,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090197
      },
      {
        "date": "2024-06-14",
        "close": 206.399994,
        "direction_boundary": 171.960007,
        "core_momentum": 0.200279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2024-06-21",
        "close": 208.100006,
        "direction_boundary": 168.399994,
        "core_momentum": 0.235748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089199
      },
      {
        "date": "2024-06-28",
        "close": 209.050003,
        "direction_boundary": 171.339996,
        "core_momentum": 0.220089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089193
      },
      {
        "date": "2024-07-05",
        "close": 209.449997,
        "direction_boundary": 168.960007,
        "core_momentum": 0.239642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08726
      },
      {
        "date": "2024-07-12",
        "close": 211.850006,
        "direction_boundary": 170.020004,
        "core_momentum": 0.24603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "direction_boundary": 172.259995,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2024-07-26",
        "close": 205.449997,
        "direction_boundary": 175.580002,
        "core_momentum": 0.170122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2024-08-02",
        "close": 198.979996,
        "direction_boundary": 172.380005,
        "core_momentum": 0.15431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-08-09",
        "close": 199.779999,
        "direction_boundary": 170.919998,
        "core_momentum": 0.168851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1045
      },
      {
        "date": "2024-08-16",
        "close": 206.550003,
        "direction_boundary": 167.940002,
        "core_momentum": 0.229904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112861
      },
      {
        "date": "2024-08-23",
        "close": 206.800003,
        "direction_boundary": 170.139999,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112626
      },
      {
        "date": "2024-08-30",
        "close": 208.300003,
        "direction_boundary": 174.660004,
        "core_momentum": 0.192603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2024-09-06",
        "close": 201.050003,
        "direction_boundary": 173.919998,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124495
      },
      {
        "date": "2024-09-13",
        "close": 207.699997,
        "direction_boundary": 175.360001,
        "core_momentum": 0.184421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131653
      },
      {
        "date": "2024-09-20",
        "close": 208.850006,
        "direction_boundary": 171.619995,
        "core_momentum": 0.216933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-09-27",
        "close": 212.949997,
        "direction_boundary": 170.979996,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-10-04",
        "close": 214.699997,
        "direction_boundary": 169.300003,
        "core_momentum": 0.268163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2024-10-11",
        "close": 217.5,
        "direction_boundary": 172.259995,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2024-10-18",
        "close": 220.199997,
        "direction_boundary": 166.600006,
        "core_momentum": 0.321729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120481
      },
      {
        "date": "2024-10-25",
        "close": 219.199997,
        "direction_boundary": 163.600006,
        "core_momentum": 0.339853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2024-11-01",
        "close": 215.949997,
        "direction_boundary": 170.240005,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-11-08",
        "close": 224.199997,
        "direction_boundary": 170.619995,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-11-15",
        "close": 223.25,
        "direction_boundary": 173.160004,
        "core_momentum": 0.28927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130006
      },
      {
        "date": "2024-11-22",
        "close": 229.149994,
        "direction_boundary": 174.259995,
        "core_momentum": 0.314989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2024-11-29",
        "close": 228.649994,
        "direction_boundary": 176.360001,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2024-12-06",
        "close": 231.0,
        "direction_boundary": 178.339996,
        "core_momentum": 0.295279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-12-13",
        "close": 230.600006,
        "direction_boundary": 181.0,
        "core_momentum": 0.274033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-12-20",
        "close": 227.649994,
        "direction_boundary": 180.779999,
        "core_momentum": 0.259265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-12-27",
        "close": 228.050003,
        "direction_boundary": 181.559998,
        "core_momentum": 0.256059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-01-03",
        "close": 229.5,
        "direction_boundary": 180.119995,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129493
      },
      {
        "date": "2025-01-10",
        "close": 227.300003,
        "direction_boundary": 182.139999,
        "core_momentum": 0.247941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2025-01-17",
        "close": 232.75,
        "direction_boundary": 182.419998,
        "core_momentum": 0.275902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2025-01-24",
        "close": 232.899994,
        "direction_boundary": 186.699997,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2025-01-31",
        "close": 235.899994,
        "direction_boundary": 188.899994,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2025-02-07",
        "close": 235.699997,
        "direction_boundary": 190.820007,
        "core_momentum": 0.235195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11585
      },
      {
        "date": "2025-02-14",
        "close": 235.699997,
        "direction_boundary": 192.720001,
        "core_momentum": 0.223018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "direction_boundary": 194.240005,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2025-02-28",
        "close": 230.75,
        "direction_boundary": 195.039993,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2025-03-07",
        "close": 217.899994,
        "direction_boundary": 195.240005,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133861
      },
      {
        "date": "2025-03-14",
        "close": 215.5,
        "direction_boundary": 194.580002,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128219
      },
      {
        "date": "2025-03-21",
        "close": 217.75,
        "direction_boundary": 199.360001,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128707
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "direction_boundary": 200.449997,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127284
      },
      {
        "date": "2025-04-04",
        "close": 196.320007,
        "direction_boundary": 198.100006,
        "core_momentum": -0.008985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2025-04-11",
        "close": 193.279999,
        "direction_boundary": 199.479996,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-04-18",
        "close": 196.199997,
        "direction_boundary": 193.520004,
        "core_momentum": 0.013849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179712
      },
      {
        "date": "2025-04-25",
        "close": 203.100006,
        "direction_boundary": 197.399994,
        "core_momentum": 0.028875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187672
      },
      {
        "date": "2025-05-02",
        "close": 210.5,
        "direction_boundary": 197.639999,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194251
      },
      {
        "date": "2025-05-09",
        "close": 211.899994,
        "direction_boundary": 201.100006,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186589
      },
      {
        "date": "2025-05-16",
        "close": 221.949997,
        "direction_boundary": 202.649994,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198283
      },
      {
        "date": "2025-05-23",
        "close": 215.649994,
        "direction_boundary": 202.25,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198325
      },
      {
        "date": "2025-05-30",
        "close": 217.949997,
        "direction_boundary": 199.039993,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199136
      },
      {
        "date": "2025-06-06",
        "close": 220.899994,
        "direction_boundary": 204.100006,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199576
      },
      {
        "date": "2025-06-13",
        "close": 218.25,
        "direction_boundary": 206.399994,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200091
      },
      {
        "date": "2025-06-20",
        "close": 217.449997,
        "direction_boundary": 208.100006,
        "core_momentum": 0.04493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199508
      },
      {
        "date": "2025-06-27",
        "close": 220.899994,
        "direction_boundary": 209.050003,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2025-07-04",
        "close": 221.149994,
        "direction_boundary": 209.449997,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200676
      },
      {
        "date": "2025-07-11",
        "close": 222.899994,
        "direction_boundary": 211.850006,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200713
      },
      {
        "date": "2025-07-18",
        "close": 225.050003,
        "direction_boundary": 207.0,
        "core_momentum": 0.087198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198216
      },
      {
        "date": "2025-07-25",
        "close": 226.550003,
        "direction_boundary": 205.449997,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2025-08-01",
        "close": 224.199997,
        "direction_boundary": 198.979996,
        "core_momentum": 0.126746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197876
      },
      {
        "date": "2025-08-08",
        "close": 227.899994,
        "direction_boundary": 199.779999,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199503
      },
      {
        "date": "2025-08-15",
        "close": 230.050003,
        "direction_boundary": 206.550003,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200049
      },
      {
        "date": "2025-08-22",
        "close": 231.600006,
        "direction_boundary": 206.800003,
        "core_momentum": 0.119923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20027
      },
      {
        "date": "2025-08-29",
        "close": 230.100006,
        "direction_boundary": 208.300003,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2025-09-05",
        "close": 230.050003,
        "direction_boundary": 201.050003,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179671
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "direction_boundary": 207.699997,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180532
      },
      {
        "date": "2025-09-19",
        "close": 236.399994,
        "direction_boundary": 208.850006,
        "core_momentum": 0.131913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18029
      },
      {
        "date": "2025-09-26",
        "close": 236.350006,
        "direction_boundary": 212.949997,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2025-10-03",
        "close": 240.800003,
        "direction_boundary": 214.699997,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2025-10-10",
        "close": 238.25,
        "direction_boundary": 217.5,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2025-10-17",
        "close": 238.050003,
        "direction_boundary": 220.199997,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113671
      },
      {
        "date": "2025-10-24",
        "close": 243.199997,
        "direction_boundary": 219.199997,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2025-10-31",
        "close": 247.75,
        "direction_boundary": 215.949997,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2025-11-07",
        "close": 240.800003,
        "direction_boundary": 224.199997,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112797
      },
      {
        "date": "2025-11-14",
        "close": 244.25,
        "direction_boundary": 223.25,
        "core_momentum": 0.094065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09688
      },
      {
        "date": "2025-11-21",
        "close": 239.449997,
        "direction_boundary": 229.149994,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091528
      },
      {
        "date": "2025-11-28",
        "close": 246.399994,
        "direction_boundary": 228.649994,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097338
      },
      {
        "date": "2025-12-05",
        "close": 247.100006,
        "direction_boundary": 231.0,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096544
      },
      {
        "date": "2025-12-12",
        "close": 243.699997,
        "direction_boundary": 230.600006,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2025-12-19",
        "close": 245.199997,
        "direction_boundary": 227.649994,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2025-12-26",
        "close": 246.350006,
        "direction_boundary": 228.050003,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "direction_boundary": 229.5,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2026-01-09",
        "close": 253.449997,
        "direction_boundary": 227.300003,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099616
      },
      {
        "date": "2026-01-16",
        "close": 255.199997,
        "direction_boundary": 232.75,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2026-01-23",
        "close": 251.300003,
        "direction_boundary": 232.899994,
        "core_momentum": 0.079004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103257
      },
      {
        "date": "2026-01-30",
        "close": 250.399994,
        "direction_boundary": 235.899994,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101772
      },
      {
        "date": "2026-02-06",
        "close": 251.399994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-02-13",
        "close": 250.899994,
        "direction_boundary": 235.699997,
        "core_momentum": 0.064489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100228
      },
      {
        "date": "2026-02-20",
        "close": 254.899994,
        "direction_boundary": 236.350006,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101627
      },
      {
        "date": "2026-02-27",
        "close": 254.600006,
        "direction_boundary": 230.75,
        "core_momentum": 0.103359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100825
      },
      {
        "date": "2026-03-06",
        "close": 252.199997,
        "direction_boundary": 217.899994,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102384
      },
      {
        "date": "2026-03-13",
        "close": 249.399994,
        "direction_boundary": 215.5,
        "core_momentum": 0.157309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101011
      },
      {
        "date": "2026-03-20",
        "close": 242.600006,
        "direction_boundary": 217.75,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109003
      },
      {
        "date": "2026-03-27",
        "close": 239.75,
        "direction_boundary": 215.25,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110439
      },
      {
        "date": "2026-04-03",
        "close": 246.050003,
        "direction_boundary": 196.320007,
        "core_momentum": 0.253311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113253
      },
      {
        "date": "2026-04-10",
        "close": 252.699997,
        "direction_boundary": 193.279999,
        "core_momentum": 0.30743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117435
      },
      {
        "date": "2026-04-17",
        "close": 261.450012,
        "direction_boundary": 196.199997,
        "core_momentum": 0.332569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2026-04-24",
        "close": 261.649994,
        "direction_boundary": 203.100006,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2026-05-01",
        "close": 261.899994,
        "direction_boundary": 210.5,
        "core_momentum": 0.24418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2026-05-08",
        "close": 268.899994,
        "direction_boundary": 211.899994,
        "core_momentum": 0.268995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2026-05-15",
        "close": 271.049988,
        "direction_boundary": 221.949997,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2026-05-22",
        "close": 275.100006,
        "direction_boundary": 215.649994,
        "core_momentum": 0.275678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2026-05-29",
        "close": 277.450012,
        "direction_boundary": 217.949997,
        "core_momentum": 0.272998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106507
      },
      {
        "date": "2026-06-05",
        "close": 276.25,
        "direction_boundary": 220.899994,
        "core_momentum": 0.250566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2026-06-12",
        "close": 276.350006,
        "direction_boundary": 218.25,
        "core_momentum": 0.266209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104159
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "direction_boundary": 217.449997,
        "core_momentum": 0.29478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105901
      },
      {
        "date": "2026-06-26",
        "close": 278.350006,
        "direction_boundary": 220.899994,
        "core_momentum": 0.260072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108421
      },
      {
        "date": "2026-07-03",
        "close": 282.450012,
        "direction_boundary": 221.149994,
        "core_momentum": 0.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109236
      },
      {
        "date": "2026-07-10",
        "close": 282.75,
        "direction_boundary": 222.899994,
        "core_momentum": 0.268506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2026-07-17",
        "close": 278.399994,
        "direction_boundary": 225.050003,
        "core_momentum": 0.237058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2026-07-24",
        "close": 279.649994,
        "direction_boundary": 226.550003,
        "core_momentum": 0.234385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105178
      },
      {
        "date": "2026-07-31",
        "close": 277.5,
        "direction_boundary": 224.199997,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105936
      },
      {
        "date": "2026-08-07",
        "close": 286.700012,
        "direction_boundary": 227.899994,
        "core_momentum": 0.258008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.940002,
        "volume": 24927
      },
      {
        "date": "2023-08-25",
        "close": 170.139999,
        "volume": 31881
      },
      {
        "date": "2023-09-01",
        "close": 174.660004,
        "volume": 19467
      },
      {
        "date": "2023-09-08",
        "close": 173.919998,
        "volume": 23686
      },
      {
        "date": "2023-09-15",
        "close": 175.360001,
        "volume": 15637
      },
      {
        "date": "2023-09-22",
        "close": 171.619995,
        "volume": 21663
      },
      {
        "date": "2023-09-29",
        "close": 170.979996,
        "volume": 55208
      },
      {
        "date": "2023-10-06",
        "close": 169.300003,
        "volume": 100518
      },
      {
        "date": "2023-10-13",
        "close": 172.259995,
        "volume": 23815
      },
      {
        "date": "2023-10-20",
        "close": 166.600006,
        "volume": 54212
      },
      {
        "date": "2023-10-27",
        "close": 163.600006,
        "volume": 129909
      },
      {
        "date": "2023-11-03",
        "close": 170.240005,
        "volume": 91007
      },
      {
        "date": "2023-11-10",
        "close": 170.619995,
        "volume": 28047
      },
      {
        "date": "2023-11-17",
        "close": 173.160004,
        "volume": 70610
      },
      {
        "date": "2023-11-24",
        "close": 174.259995,
        "volume": 18103
      },
      {
        "date": "2023-12-01",
        "close": 176.360001,
        "volume": 20886
      },
      {
        "date": "2023-12-08",
        "close": 178.339996,
        "volume": 5372
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "volume": 29583
      },
      {
        "date": "2023-12-22",
        "close": 180.779999,
        "volume": 11861
      },
      {
        "date": "2023-12-29",
        "close": 181.559998,
        "volume": 8559
      },
      {
        "date": "2024-01-05",
        "close": 180.119995,
        "volume": 19414
      },
      {
        "date": "2024-01-12",
        "close": 182.139999,
        "volume": 20732
      },
      {
        "date": "2024-01-19",
        "close": 182.419998,
        "volume": 19745
      },
      {
        "date": "2024-01-26",
        "close": 186.699997,
        "volume": 26491
      },
      {
        "date": "2024-02-02",
        "close": 188.899994,
        "volume": 30872
      },
      {
        "date": "2024-02-09",
        "close": 190.820007,
        "volume": 43877
      },
      {
        "date": "2024-02-16",
        "close": 192.720001,
        "volume": 24001
      },
      {
        "date": "2024-02-23",
        "close": 194.240005,
        "volume": 23325
      },
      {
        "date": "2024-03-01",
        "close": 195.039993,
        "volume": 13481
      },
      {
        "date": "2024-03-08",
        "close": 195.240005,
        "volume": 46232
      },
      {
        "date": "2024-03-15",
        "close": 194.580002,
        "volume": 16648
      },
      {
        "date": "2024-03-22",
        "close": 199.360001,
        "volume": 32305
      },
      {
        "date": "2024-03-29",
        "close": 200.449997,
        "volume": 19529
      },
      {
        "date": "2024-04-05",
        "close": 198.100006,
        "volume": 28894
      },
      {
        "date": "2024-04-12",
        "close": 199.479996,
        "volume": 23377
      },
      {
        "date": "2024-04-19",
        "close": 193.520004,
        "volume": 27466
      },
      {
        "date": "2024-04-26",
        "close": 197.399994,
        "volume": 13694
      },
      {
        "date": "2024-05-03",
        "close": 197.639999,
        "volume": 42042
      },
      {
        "date": "2024-05-10",
        "close": 201.100006,
        "volume": 24432
      },
      {
        "date": "2024-05-17",
        "close": 202.649994,
        "volume": 17664
      },
      {
        "date": "2024-05-24",
        "close": 202.25,
        "volume": 9178
      },
      {
        "date": "2024-05-31",
        "close": 199.039993,
        "volume": 14675
      },
      {
        "date": "2024-06-07",
        "close": 204.100006,
        "volume": 12753
      },
      {
        "date": "2024-06-14",
        "close": 206.399994,
        "volume": 19777
      },
      {
        "date": "2024-06-21",
        "close": 208.100006,
        "volume": 21514
      },
      {
        "date": "2024-06-28",
        "close": 209.050003,
        "volume": 16635
      },
      {
        "date": "2024-07-05",
        "close": 209.449997,
        "volume": 11519
      },
      {
        "date": "2024-07-12",
        "close": 211.850006,
        "volume": 25314
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "volume": 23756
      },
      {
        "date": "2024-07-26",
        "close": 205.449997,
        "volume": 15782
      },
      {
        "date": "2024-08-02",
        "close": 198.979996,
        "volume": 18908
      },
      {
        "date": "2024-08-09",
        "close": 199.779999,
        "volume": 65533
      },
      {
        "date": "2024-08-16",
        "close": 206.550003,
        "volume": 40569
      },
      {
        "date": "2024-08-23",
        "close": 206.800003,
        "volume": 20984
      },
      {
        "date": "2024-08-30",
        "close": 208.300003,
        "volume": 39488
      },
      {
        "date": "2024-09-06",
        "close": 201.050003,
        "volume": 20755
      },
      {
        "date": "2024-09-13",
        "close": 207.699997,
        "volume": 25075
      },
      {
        "date": "2024-09-20",
        "close": 208.850006,
        "volume": 17224
      },
      {
        "date": "2024-09-27",
        "close": 212.949997,
        "volume": 40145
      },
      {
        "date": "2024-10-04",
        "close": 214.699997,
        "volume": 47396
      },
      {
        "date": "2024-10-11",
        "close": 217.5,
        "volume": 34166
      },
      {
        "date": "2024-10-18",
        "close": 220.199997,
        "volume": 47082
      },
      {
        "date": "2024-10-25",
        "close": 219.199997,
        "volume": 38566
      },
      {
        "date": "2024-11-01",
        "close": 215.949997,
        "volume": 38063
      },
      {
        "date": "2024-11-08",
        "close": 224.199997,
        "volume": 85203
      },
      {
        "date": "2024-11-15",
        "close": 223.25,
        "volume": 66356
      },
      {
        "date": "2024-11-22",
        "close": 229.149994,
        "volume": 34181
      },
      {
        "date": "2024-11-29",
        "close": 228.649994,
        "volume": 84563
      },
      {
        "date": "2024-12-06",
        "close": 231.0,
        "volume": 43417
      },
      {
        "date": "2024-12-13",
        "close": 230.600006,
        "volume": 77643
      },
      {
        "date": "2024-12-20",
        "close": 227.649994,
        "volume": 95966
      },
      {
        "date": "2024-12-27",
        "close": 228.050003,
        "volume": 30272
      },
      {
        "date": "2025-01-03",
        "close": 229.5,
        "volume": 33111
      },
      {
        "date": "2025-01-10",
        "close": 227.300003,
        "volume": 65673
      },
      {
        "date": "2025-01-17",
        "close": 232.75,
        "volume": 47438
      },
      {
        "date": "2025-01-24",
        "close": 232.899994,
        "volume": 51370
      },
      {
        "date": "2025-01-31",
        "close": 235.899994,
        "volume": 85961
      },
      {
        "date": "2025-02-07",
        "close": 235.699997,
        "volume": 116837
      },
      {
        "date": "2025-02-14",
        "close": 235.699997,
        "volume": 132628
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "volume": 93873
      },
      {
        "date": "2025-02-28",
        "close": 230.75,
        "volume": 118640
      },
      {
        "date": "2025-03-07",
        "close": 217.899994,
        "volume": 200488
      },
      {
        "date": "2025-03-14",
        "close": 215.5,
        "volume": 76775
      },
      {
        "date": "2025-03-21",
        "close": 217.75,
        "volume": 94430
      },
      {
        "date": "2025-03-28",
        "close": 215.25,
        "volume": 74068
      },
      {
        "date": "2025-04-04",
        "close": 196.320007,
        "volume": 95725
      },
      {
        "date": "2025-04-11",
        "close": 193.279999,
        "volume": 210781
      },
      {
        "date": "2025-04-18",
        "close": 196.199997,
        "volume": 52780
      },
      {
        "date": "2025-04-25",
        "close": 203.100006,
        "volume": 42379
      },
      {
        "date": "2025-05-02",
        "close": 210.5,
        "volume": 47201
      },
      {
        "date": "2025-05-09",
        "close": 211.899994,
        "volume": 117021
      },
      {
        "date": "2025-05-16",
        "close": 221.949997,
        "volume": 162588
      },
      {
        "date": "2025-05-23",
        "close": 215.649994,
        "volume": 62003
      },
      {
        "date": "2025-05-30",
        "close": 217.949997,
        "volume": 45086
      },
      {
        "date": "2025-06-06",
        "close": 220.899994,
        "volume": 48251
      },
      {
        "date": "2025-06-13",
        "close": 218.25,
        "volume": 41316
      },
      {
        "date": "2025-06-20",
        "close": 217.449997,
        "volume": 30212
      },
      {
        "date": "2025-06-27",
        "close": 220.899994,
        "volume": 57723
      },
      {
        "date": "2025-07-04",
        "close": 221.149994,
        "volume": 67407
      },
      {
        "date": "2025-07-11",
        "close": 222.899994,
        "volume": 57577
      },
      {
        "date": "2025-07-18",
        "close": 225.050003,
        "volume": 62767
      },
      {
        "date": "2025-07-25",
        "close": 226.550003,
        "volume": 86399
      },
      {
        "date": "2025-08-01",
        "close": 224.199997,
        "volume": 78791
      },
      {
        "date": "2025-08-08",
        "close": 227.899994,
        "volume": 72110
      },
      {
        "date": "2025-08-15",
        "close": 230.050003,
        "volume": 46813
      },
      {
        "date": "2025-08-22",
        "close": 231.600006,
        "volume": 62342
      },
      {
        "date": "2025-08-29",
        "close": 230.100006,
        "volume": 89763
      },
      {
        "date": "2025-09-05",
        "close": 230.050003,
        "volume": 60786
      },
      {
        "date": "2025-09-12",
        "close": 235.0,
        "volume": 88805
      },
      {
        "date": "2025-09-19",
        "close": 236.399994,
        "volume": 55057
      },
      {
        "date": "2025-09-26",
        "close": 236.350006,
        "volume": 113399
      },
      {
        "date": "2025-10-03",
        "close": 240.800003,
        "volume": 91425
      },
      {
        "date": "2025-10-10",
        "close": 238.25,
        "volume": 108291
      },
      {
        "date": "2025-10-17",
        "close": 238.050003,
        "volume": 140435
      },
      {
        "date": "2025-10-24",
        "close": 243.199997,
        "volume": 58626
      },
      {
        "date": "2025-10-31",
        "close": 247.75,
        "volume": 69136
      },
      {
        "date": "2025-11-07",
        "close": 240.800003,
        "volume": 117111
      },
      {
        "date": "2025-11-14",
        "close": 244.25,
        "volume": 89169
      },
      {
        "date": "2025-11-21",
        "close": 239.449997,
        "volume": 116958
      },
      {
        "date": "2025-11-28",
        "close": 246.399994,
        "volume": 92586
      },
      {
        "date": "2025-12-05",
        "close": 247.100006,
        "volume": 93506
      },
      {
        "date": "2025-12-12",
        "close": 243.699997,
        "volume": 99946
      },
      {
        "date": "2025-12-19",
        "close": 245.199997,
        "volume": 138809
      },
      {
        "date": "2025-12-26",
        "close": 246.350006,
        "volume": 22389
      },
      {
        "date": "2026-01-02",
        "close": 247.0,
        "volume": 63804
      },
      {
        "date": "2026-01-09",
        "close": 253.449997,
        "volume": 160067
      },
      {
        "date": "2026-01-16",
        "close": 255.199997,
        "volume": 114649
      },
      {
        "date": "2026-01-23",
        "close": 251.300003,
        "volume": 170905
      },
      {
        "date": "2026-01-30",
        "close": 250.399994,
        "volume": 92006
      },
      {
        "date": "2026-02-06",
        "close": 251.399994,
        "volume": 161701
      },
      {
        "date": "2026-02-13",
        "close": 250.899994,
        "volume": 115597
      },
      {
        "date": "2026-02-20",
        "close": 254.899994,
        "volume": 87369
      },
      {
        "date": "2026-02-27",
        "close": 254.600006,
        "volume": 109529
      },
      {
        "date": "2026-03-06",
        "close": 252.199997,
        "volume": 169165
      },
      {
        "date": "2026-03-13",
        "close": 249.399994,
        "volume": 75632
      },
      {
        "date": "2026-03-20",
        "close": 242.600006,
        "volume": 85349
      },
      {
        "date": "2026-03-27",
        "close": 239.75,
        "volume": 160372
      },
      {
        "date": "2026-04-03",
        "close": 246.050003,
        "volume": 181732
      },
      {
        "date": "2026-04-10",
        "close": 252.699997,
        "volume": 85533
      },
      {
        "date": "2026-04-17",
        "close": 261.450012,
        "volume": 150726
      },
      {
        "date": "2026-04-24",
        "close": 261.649994,
        "volume": 86927
      },
      {
        "date": "2026-05-01",
        "close": 261.899994,
        "volume": 54920
      },
      {
        "date": "2026-05-08",
        "close": 268.899994,
        "volume": 86450
      },
      {
        "date": "2026-05-15",
        "close": 271.049988,
        "volume": 99421
      },
      {
        "date": "2026-05-22",
        "close": 275.100006,
        "volume": 102756
      },
      {
        "date": "2026-05-29",
        "close": 277.450012,
        "volume": 115271
      },
      {
        "date": "2026-06-05",
        "close": 276.25,
        "volume": 18478
      },
      {
        "date": "2026-06-12",
        "close": 276.350006,
        "volume": 18362
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "volume": 15312
      },
      {
        "date": "2026-06-26",
        "close": 278.350006,
        "volume": 14386
      },
      {
        "date": "2026-07-03",
        "close": 282.450012,
        "volume": 4743
      },
      {
        "date": "2026-07-10",
        "close": 282.75,
        "volume": 75669
      },
      {
        "date": "2026-07-17",
        "close": 278.399994,
        "volume": 103457
      },
      {
        "date": "2026-07-24",
        "close": 279.649994,
        "volume": 56673
      },
      {
        "date": "2026-07-31",
        "close": 277.5,
        "volume": 68285
      },
      {
        "date": "2026-08-07",
        "close": 286.700012,
        "volume": 66142
      }
    ],
    "sharemaestro_context": {
      "trend": 264.295,
      "fair_value": 220.734423,
      "market_activity": 44.58808,
      "market_dynamics": 0.492592,
      "relative_strength": 4.326742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013851,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034767,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.081356,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.144037
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.086545
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018145
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.006365
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058585
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004564
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015485
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461264
      }
    ]
  }
}