{
  "ticker": {
    "uuid": "906ac168-9b6d-475e-9b73-3964f83d88a9",
    "symbol": "ZOTS",
    "name": "Zoetis Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.260002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.87439,
    "boundary_margin": -0.473176,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503325,
    "volatility_stability": 0.5954,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.607105,
      "interruption": 0.166112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.203,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.718521,
        "direction_boundary": 161.844299,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256711
      },
      {
        "date": "2023-08-25",
        "close": 162.788315,
        "direction_boundary": 155.321716,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254846
      },
      {
        "date": "2023-09-01",
        "close": 171.933701,
        "direction_boundary": 152.632553,
        "core_momentum": 0.126455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26355
      },
      {
        "date": "2023-09-08",
        "close": 167.842346,
        "direction_boundary": 155.226349,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2023-09-15",
        "close": 163.943542,
        "direction_boundary": 148.627472,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2023-09-22",
        "close": 160.285339,
        "direction_boundary": 147.044495,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2023-09-29",
        "close": 159.130157,
        "direction_boundary": 147.54039,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2023-10-06",
        "close": 157.589844,
        "direction_boundary": 145.289871,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2023-10-13",
        "close": 159.370834,
        "direction_boundary": 143.535233,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2023-10-20",
        "close": 150.562332,
        "direction_boundary": 140.235809,
        "core_momentum": 0.073637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269602
      },
      {
        "date": "2023-10-27",
        "close": 143.053452,
        "direction_boundary": 144.183716,
        "core_momentum": -0.007839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2023-11-03",
        "close": 145.251968,
        "direction_boundary": 126.795647,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260433
      },
      {
        "date": "2023-11-10",
        "close": 152.10437,
        "direction_boundary": 136.294861,
        "core_momentum": 0.115995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268615
      },
      {
        "date": "2023-11-17",
        "close": 154.999771,
        "direction_boundary": 134.421738,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269614
      },
      {
        "date": "2023-11-24",
        "close": 159.777176,
        "direction_boundary": 137.90033,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250082
      },
      {
        "date": "2023-12-01",
        "close": 157.798645,
        "direction_boundary": 143.156387,
        "core_momentum": 0.102282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25014
      },
      {
        "date": "2023-12-08",
        "close": 162.238235,
        "direction_boundary": 139.23822,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247853
      },
      {
        "date": "2023-12-15",
        "close": 173.385468,
        "direction_boundary": 131.038727,
        "core_momentum": 0.323162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2023-12-22",
        "close": 170.490082,
        "direction_boundary": 130.312424,
        "core_momentum": 0.308318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261215
      },
      {
        "date": "2023-12-29",
        "close": 172.08255,
        "direction_boundary": 132.433975,
        "core_momentum": 0.299384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2024-01-05",
        "close": 171.792999,
        "direction_boundary": 131.038727,
        "core_momentum": 0.311009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2024-01-12",
        "close": 174.109329,
        "direction_boundary": 141.053955,
        "core_momentum": 0.234346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2024-01-19",
        "close": 167.423569,
        "direction_boundary": 144.341263,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2024-01-26",
        "close": 170.858139,
        "direction_boundary": 145.701721,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237432
      },
      {
        "date": "2024-02-02",
        "close": 169.455292,
        "direction_boundary": 149.074112,
        "core_momentum": 0.136718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2024-02-09",
        "close": 176.276031,
        "direction_boundary": 142.310196,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22511
      },
      {
        "date": "2024-02-16",
        "close": 170.326019,
        "direction_boundary": 153.423676,
        "core_momentum": 0.110168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223893
      },
      {
        "date": "2024-02-23",
        "close": 175.598831,
        "direction_boundary": 150.12793,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2024-03-01",
        "close": 171.728867,
        "direction_boundary": 153.481171,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216649
      },
      {
        "date": "2024-03-08",
        "close": 160.74791,
        "direction_boundary": 146.5448,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233166
      },
      {
        "date": "2024-03-15",
        "close": 153.491745,
        "direction_boundary": 148.192673,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239455
      },
      {
        "date": "2024-03-22",
        "close": 151.024673,
        "direction_boundary": 144.743668,
        "core_momentum": 0.043394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238551
      },
      {
        "date": "2024-03-29",
        "close": 152.959641,
        "direction_boundary": 145.452637,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239329
      },
      {
        "date": "2024-04-05",
        "close": 150.753799,
        "direction_boundary": 146.774719,
        "core_momentum": 0.02711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23975
      },
      {
        "date": "2024-04-12",
        "close": 137.673355,
        "direction_boundary": 150.750717,
        "core_momentum": -0.086748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2024-04-19",
        "close": 139.256256,
        "direction_boundary": 153.6987,
        "core_momentum": -0.093966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2024-04-26",
        "close": 143.079758,
        "direction_boundary": 149.809402,
        "core_momentum": -0.044921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252753
      },
      {
        "date": "2024-05-03",
        "close": 151.503067,
        "direction_boundary": 159.94075,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264247
      },
      {
        "date": "2024-05-10",
        "close": 152.8228,
        "direction_boundary": 162.005432,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256636
      },
      {
        "date": "2024-05-17",
        "close": 155.093643,
        "direction_boundary": 159.700699,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2024-05-24",
        "close": 152.958694,
        "direction_boundary": 147.984802,
        "core_momentum": 0.033611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252948
      },
      {
        "date": "2024-05-31",
        "close": 151.697159,
        "direction_boundary": 150.481644,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252658
      },
      {
        "date": "2024-06-07",
        "close": 158.373672,
        "direction_boundary": 145.824081,
        "core_momentum": 0.08606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257063
      },
      {
        "date": "2024-06-14",
        "close": 154.996597,
        "direction_boundary": 149.905502,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239284
      },
      {
        "date": "2024-06-21",
        "close": 154.200836,
        "direction_boundary": 147.840759,
        "core_momentum": 0.04302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238608
      },
      {
        "date": "2024-06-28",
        "close": 158.936508,
        "direction_boundary": 151.970123,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242654
      },
      {
        "date": "2024-07-05",
        "close": 157.364441,
        "direction_boundary": 146.112198,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24283
      },
      {
        "date": "2024-07-12",
        "close": 159.615814,
        "direction_boundary": 147.45665,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2024-07-19",
        "close": 157.583084,
        "direction_boundary": 158.023071,
        "core_momentum": -0.002784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237872
      },
      {
        "date": "2024-07-26",
        "close": 162.214417,
        "direction_boundary": 164.665527,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239816
      },
      {
        "date": "2024-08-02",
        "close": 159.373352,
        "direction_boundary": 158.263733,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240661
      },
      {
        "date": "2024-08-09",
        "close": 166.339874,
        "direction_boundary": 166.92778,
        "core_momentum": -0.003522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241857
      },
      {
        "date": "2024-08-16",
        "close": 162.798218,
        "direction_boundary": 160.718521,
        "core_momentum": 0.01294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239092
      },
      {
        "date": "2024-08-23",
        "close": 157.602524,
        "direction_boundary": 162.788315,
        "core_momentum": -0.031856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23805
      },
      {
        "date": "2024-08-30",
        "close": 159.353882,
        "direction_boundary": 171.933701,
        "core_momentum": -0.073167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237461
      },
      {
        "date": "2024-09-06",
        "close": 165.464188,
        "direction_boundary": 167.842346,
        "core_momentum": -0.014169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225505
      },
      {
        "date": "2024-09-13",
        "close": 168.675003,
        "direction_boundary": 163.943542,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216111
      },
      {
        "date": "2024-09-20",
        "close": 168.169022,
        "direction_boundary": 160.285339,
        "core_momentum": 0.049185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2024-09-27",
        "close": 171.516098,
        "direction_boundary": 159.130157,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215233
      },
      {
        "date": "2024-10-04",
        "close": 168.110657,
        "direction_boundary": 157.589844,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21634
      },
      {
        "date": "2024-10-11",
        "close": 170.192825,
        "direction_boundary": 159.370834,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167584
      },
      {
        "date": "2024-10-18",
        "close": 172.566879,
        "direction_boundary": 150.562332,
        "core_momentum": 0.146149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2024-10-25",
        "close": 162.272812,
        "direction_boundary": 143.053452,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2024-11-01",
        "close": 163.154404,
        "direction_boundary": 145.251968,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175659
      },
      {
        "date": "2024-11-08",
        "close": 160.306076,
        "direction_boundary": 152.10437,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177686
      },
      {
        "date": "2024-11-15",
        "close": 161.222977,
        "direction_boundary": 154.999771,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176812
      },
      {
        "date": "2024-11-22",
        "close": 166.470947,
        "direction_boundary": 159.777176,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180263
      },
      {
        "date": "2024-11-29",
        "close": 163.154404,
        "direction_boundary": 157.798645,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182513
      },
      {
        "date": "2024-12-06",
        "close": 163.40802,
        "direction_boundary": 162.238235,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173026
      },
      {
        "date": "2024-12-13",
        "close": 166.100266,
        "direction_boundary": 173.385468,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171027
      },
      {
        "date": "2024-12-20",
        "close": 155.740952,
        "direction_boundary": 170.490082,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194556
      },
      {
        "date": "2024-12-27",
        "close": 154.238739,
        "direction_boundary": 172.08255,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190127
      },
      {
        "date": "2025-01-03",
        "close": 153.59494,
        "direction_boundary": 171.792999,
        "core_momentum": -0.10593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189762
      },
      {
        "date": "2025-01-10",
        "close": 156.755432,
        "direction_boundary": 174.109329,
        "core_momentum": -0.099672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2025-01-17",
        "close": 159.857361,
        "direction_boundary": 167.423569,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192105
      },
      {
        "date": "2025-01-24",
        "close": 156.061035,
        "direction_boundary": 170.858139,
        "core_momentum": -0.086605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19048
      },
      {
        "date": "2025-01-31",
        "close": 160.914108,
        "direction_boundary": 169.455292,
        "core_momentum": -0.050404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194014
      },
      {
        "date": "2025-02-07",
        "close": 163.595016,
        "direction_boundary": 176.276031,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185776
      },
      {
        "date": "2025-02-14",
        "close": 148.07695,
        "direction_boundary": 170.326019,
        "core_momentum": -0.130626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-02-21",
        "close": 149.055405,
        "direction_boundary": 175.598831,
        "core_momentum": -0.151159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226309
      },
      {
        "date": "2025-02-28",
        "close": 154.828201,
        "direction_boundary": 171.728867,
        "core_momentum": -0.098415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232454
      },
      {
        "date": "2025-03-07",
        "close": 152.47995,
        "direction_boundary": 160.74791,
        "core_momentum": -0.051434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226319
      },
      {
        "date": "2025-03-14",
        "close": 143.028198,
        "direction_boundary": 153.491745,
        "core_momentum": -0.06817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2025-03-21",
        "close": 146.31575,
        "direction_boundary": 151.024673,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2025-03-28",
        "close": 148.116104,
        "direction_boundary": 152.959641,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2025-04-04",
        "close": 137.255417,
        "direction_boundary": 150.753799,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2025-04-11",
        "close": 125.964241,
        "direction_boundary": 137.673355,
        "core_momentum": -0.08505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27926
      },
      {
        "date": "2025-04-18",
        "close": 129.917114,
        "direction_boundary": 139.256256,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283335
      },
      {
        "date": "2025-04-25",
        "close": 130.702835,
        "direction_boundary": 143.079758,
        "core_momentum": -0.086504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274561
      },
      {
        "date": "2025-05-02",
        "close": 136.006393,
        "direction_boundary": 151.503067,
        "core_momentum": -0.102286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282032
      },
      {
        "date": "2025-05-09",
        "close": 139.365295,
        "direction_boundary": 152.8228,
        "core_momentum": -0.08806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2025-05-16",
        "close": 142.606339,
        "direction_boundary": 155.093643,
        "core_momentum": -0.080515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287218
      },
      {
        "date": "2025-05-23",
        "close": 139.345673,
        "direction_boundary": 152.958694,
        "core_momentum": -0.088998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28326
      },
      {
        "date": "2025-05-30",
        "close": 146.004547,
        "direction_boundary": 151.697159,
        "core_momentum": -0.037526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292009
      },
      {
        "date": "2025-06-06",
        "close": 146.888474,
        "direction_boundary": 158.373672,
        "core_momentum": -0.07252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292254
      },
      {
        "date": "2025-06-13",
        "close": 140.858154,
        "direction_boundary": 154.996597,
        "core_momentum": -0.091218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295257
      },
      {
        "date": "2025-06-20",
        "close": 133.963531,
        "direction_boundary": 154.200836,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290284
      },
      {
        "date": "2025-06-27",
        "close": 131.134995,
        "direction_boundary": 158.936508,
        "core_momentum": -0.174922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2025-07-04",
        "close": 132.2939,
        "direction_boundary": 157.364441,
        "core_momentum": -0.159315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2025-07-11",
        "close": 130.526062,
        "direction_boundary": 159.615814,
        "core_momentum": -0.182249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289492
      },
      {
        "date": "2025-07-18",
        "close": 125.432198,
        "direction_boundary": 157.583084,
        "core_momentum": -0.204025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2025-07-25",
        "close": 127.384369,
        "direction_boundary": 162.214417,
        "core_momentum": -0.214716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2025-08-01",
        "close": 124.74202,
        "direction_boundary": 159.373352,
        "core_momentum": -0.217297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286573
      },
      {
        "date": "2025-08-08",
        "close": 123.87439,
        "direction_boundary": 166.339874,
        "core_momentum": -0.255293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2025-08-15",
        "close": 129.494308,
        "direction_boundary": 162.798218,
        "core_momentum": -0.204572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263347
      },
      {
        "date": "2025-08-22",
        "close": 132.254944,
        "direction_boundary": 157.602524,
        "core_momentum": -0.160832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265401
      },
      {
        "date": "2025-08-29",
        "close": 131.111252,
        "direction_boundary": 159.353882,
        "core_momentum": -0.177232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2025-09-05",
        "close": 128.942154,
        "direction_boundary": 165.464188,
        "core_momentum": -0.220725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2025-09-12",
        "close": 124.347649,
        "direction_boundary": 168.675003,
        "core_momentum": -0.262797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2025-09-19",
        "close": 122.454628,
        "direction_boundary": 168.169022,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245629
      },
      {
        "date": "2025-09-26",
        "close": 120.38414,
        "direction_boundary": 171.516098,
        "core_momentum": -0.298118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244434
      },
      {
        "date": "2025-10-03",
        "close": 123.125069,
        "direction_boundary": 168.110657,
        "core_momentum": -0.267595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2025-10-10",
        "close": 120.482735,
        "direction_boundary": 170.192825,
        "core_momentum": -0.292081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196263
      },
      {
        "date": "2025-10-17",
        "close": 121.744751,
        "direction_boundary": 172.566879,
        "core_momentum": -0.294507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191453
      },
      {
        "date": "2025-10-24",
        "close": 124.170174,
        "direction_boundary": 162.272812,
        "core_momentum": -0.234806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2025-10-31",
        "close": 123.580269,
        "direction_boundary": 163.154404,
        "core_momentum": -0.242556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2025-11-07",
        "close": 102.13884,
        "direction_boundary": 160.306076,
        "core_momentum": -0.362851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31396
      },
      {
        "date": "2025-11-14",
        "close": 103.366325,
        "direction_boundary": 161.222977,
        "core_momentum": -0.358861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2025-11-21",
        "close": 102.455612,
        "direction_boundary": 166.470947,
        "core_momentum": -0.384544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311513
      },
      {
        "date": "2025-11-28",
        "close": 109.860138,
        "direction_boundary": 163.154404,
        "core_momentum": -0.326649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2025-12-05",
        "close": 102.13884,
        "direction_boundary": 163.40802,
        "core_momentum": -0.374946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331796
      },
      {
        "date": "2025-12-12",
        "close": 100.812363,
        "direction_boundary": 166.100266,
        "core_momentum": -0.393063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329339
      },
      {
        "date": "2025-12-19",
        "close": 104.771996,
        "direction_boundary": 155.740952,
        "core_momentum": -0.327268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2025-12-26",
        "close": 103.227737,
        "direction_boundary": 154.238739,
        "core_momentum": -0.330728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331855
      },
      {
        "date": "2026-01-02",
        "close": 105.860909,
        "direction_boundary": 153.59494,
        "core_momentum": -0.310779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334401
      },
      {
        "date": "2026-01-09",
        "close": 107.721924,
        "direction_boundary": 156.755432,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2026-01-16",
        "close": 106.633034,
        "direction_boundary": 159.857361,
        "core_momentum": -0.332949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333018
      },
      {
        "date": "2026-01-23",
        "close": 105.130875,
        "direction_boundary": 156.061035,
        "core_momentum": -0.326348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33169
      },
      {
        "date": "2026-01-30",
        "close": 102.345421,
        "direction_boundary": 160.914108,
        "core_momentum": -0.363975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2026-02-06",
        "close": 107.836746,
        "direction_boundary": 163.595016,
        "core_momentum": -0.340831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342498
      },
      {
        "date": "2026-02-13",
        "close": 107.916328,
        "direction_boundary": 148.07695,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335099
      },
      {
        "date": "2026-02-20",
        "close": 107.279648,
        "direction_boundary": 149.055405,
        "core_momentum": -0.28027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332653
      },
      {
        "date": "2026-02-27",
        "close": 110.144691,
        "direction_boundary": 154.828201,
        "core_momentum": -0.288601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336051
      },
      {
        "date": "2026-03-06",
        "close": 103.658562,
        "direction_boundary": 152.47995,
        "core_momentum": -0.320182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34411
      },
      {
        "date": "2026-03-13",
        "close": 99.918106,
        "direction_boundary": 143.028198,
        "core_momentum": -0.30141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2026-03-20",
        "close": 99.818619,
        "direction_boundary": 146.31575,
        "core_momentum": -0.317786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344184
      },
      {
        "date": "2026-03-27",
        "close": 98.614906,
        "direction_boundary": 148.116104,
        "core_momentum": -0.334205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343989
      },
      {
        "date": "2026-04-03",
        "close": 101.450104,
        "direction_boundary": 137.255417,
        "core_momentum": -0.260866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345106
      },
      {
        "date": "2026-04-10",
        "close": 100.276237,
        "direction_boundary": 125.964241,
        "core_momentum": -0.203931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2026-04-17",
        "close": 101.470001,
        "direction_boundary": 129.917114,
        "core_momentum": -0.218964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2026-04-24",
        "close": 98.760002,
        "direction_boundary": 130.702835,
        "core_momentum": -0.244393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2026-05-01",
        "close": 97.779999,
        "direction_boundary": 136.006393,
        "core_momentum": -0.281063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2026-05-08",
        "close": 70.019997,
        "direction_boundary": 139.365295,
        "core_momentum": -0.497579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511524
      },
      {
        "date": "2026-05-15",
        "close": 64.360001,
        "direction_boundary": 142.606339,
        "core_momentum": -0.548688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51892
      },
      {
        "date": "2026-05-22",
        "close": 69.18,
        "direction_boundary": 139.345673,
        "core_momentum": -0.503537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533813
      },
      {
        "date": "2026-05-29",
        "close": 66.779999,
        "direction_boundary": 146.004547,
        "core_momentum": -0.542617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520109
      },
      {
        "date": "2026-06-05",
        "close": 69.300003,
        "direction_boundary": 146.888474,
        "core_momentum": -0.528213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519735
      },
      {
        "date": "2026-06-12",
        "close": 69.68,
        "direction_boundary": 140.858154,
        "core_momentum": -0.505318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520502
      },
      {
        "date": "2026-06-19",
        "close": 68.53598,
        "direction_boundary": 133.963531,
        "core_momentum": -0.488398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514916
      },
      {
        "date": "2026-06-26",
        "close": 66.39299,
        "direction_boundary": 131.134995,
        "core_momentum": -0.493705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515354
      },
      {
        "date": "2026-07-03",
        "close": 65.51992,
        "direction_boundary": 132.2939,
        "core_momentum": -0.50474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511809
      },
      {
        "date": "2026-07-10",
        "close": 66.452522,
        "direction_boundary": 130.526062,
        "core_momentum": -0.490887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511367
      },
      {
        "date": "2026-07-17",
        "close": 66.770004,
        "direction_boundary": 125.432198,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512277
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "direction_boundary": 127.384369,
        "core_momentum": -0.481255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512361
      },
      {
        "date": "2026-07-31",
        "close": 66.32,
        "direction_boundary": 124.74202,
        "core_momentum": -0.468343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513034
      },
      {
        "date": "2026-08-07",
        "close": 65.260002,
        "direction_boundary": 123.87439,
        "core_momentum": -0.473176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.718521,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 162.788315,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 171.933701,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 167.842346,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 163.943542,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 160.285339,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 159.130157,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 157.589844,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 159.370834,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 150.562332,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 143.053452,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 145.251968,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 152.10437,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 154.999771,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 159.777176,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 157.798645,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 162.238235,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 173.385468,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 170.490082,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 172.08255,
        "volume": 9
      },
      {
        "date": "2024-01-05",
        "close": 171.792999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 174.109329,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 167.423569,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 170.858139,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 169.455292,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 176.276031,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 170.326019,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 175.598831,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 171.728867,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 160.74791,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 153.491745,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 151.024673,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 152.959641,
        "volume": 14
      },
      {
        "date": "2024-04-05",
        "close": 150.753799,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 137.673355,
        "volume": 65
      },
      {
        "date": "2024-04-19",
        "close": 139.256256,
        "volume": 130
      },
      {
        "date": "2024-04-26",
        "close": 143.079758,
        "volume": 75
      },
      {
        "date": "2024-05-03",
        "close": 151.503067,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 152.8228,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 155.093643,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 152.958694,
        "volume": 5
      },
      {
        "date": "2024-05-31",
        "close": 151.697159,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 158.373672,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 154.996597,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 154.200836,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 158.936508,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 157.364441,
        "volume": 3
      },
      {
        "date": "2024-07-12",
        "close": 159.615814,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 157.583084,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 162.214417,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 159.373352,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 166.339874,
        "volume": 454
      },
      {
        "date": "2024-08-16",
        "close": 162.798218,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 157.602524,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 159.353882,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 165.464188,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 168.675003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 168.169022,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 171.516098,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 168.110657,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 170.192825,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 172.566879,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 162.272812,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 163.154404,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 160.306076,
        "volume": 224
      },
      {
        "date": "2024-11-15",
        "close": 161.222977,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 166.470947,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 163.154404,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 163.40802,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 166.100266,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 155.740952,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 154.238739,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 153.59494,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 156.755432,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 159.857361,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 156.061035,
        "volume": 83
      },
      {
        "date": "2025-01-31",
        "close": 160.914108,
        "volume": 64
      },
      {
        "date": "2025-02-07",
        "close": 163.595016,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 148.07695,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 149.055405,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 154.828201,
        "volume": 64
      },
      {
        "date": "2025-03-07",
        "close": 152.47995,
        "volume": 80
      },
      {
        "date": "2025-03-14",
        "close": 143.028198,
        "volume": 81
      },
      {
        "date": "2025-03-21",
        "close": 146.31575,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 148.116104,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.255417,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 125.964241,
        "volume": 7
      },
      {
        "date": "2025-04-18",
        "close": 129.917114,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 130.702835,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 136.006393,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 139.365295,
        "volume": 128
      },
      {
        "date": "2025-05-16",
        "close": 142.606339,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 139.345673,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 146.004547,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 146.888474,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 140.858154,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 133.963531,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 131.134995,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 132.2939,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 130.526062,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 125.432198,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 127.384369,
        "volume": 30
      },
      {
        "date": "2025-08-01",
        "close": 124.74202,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 123.87439,
        "volume": 226
      },
      {
        "date": "2025-08-15",
        "close": 129.494308,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 132.254944,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 131.111252,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 128.942154,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 124.347649,
        "volume": 75
      },
      {
        "date": "2025-09-19",
        "close": 122.454628,
        "volume": 14
      },
      {
        "date": "2025-09-26",
        "close": 120.38414,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 123.125069,
        "volume": 14
      },
      {
        "date": "2025-10-10",
        "close": 120.482735,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 121.744751,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 124.170174,
        "volume": 14
      },
      {
        "date": "2025-10-31",
        "close": 123.580269,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 102.13884,
        "volume": 82
      },
      {
        "date": "2025-11-14",
        "close": 103.366325,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 102.455612,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 109.860138,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 102.13884,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 100.812363,
        "volume": 36
      },
      {
        "date": "2025-12-19",
        "close": 104.771996,
        "volume": 149
      },
      {
        "date": "2025-12-26",
        "close": 103.227737,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 105.860909,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 107.721924,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 106.633034,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 105.130875,
        "volume": 94
      },
      {
        "date": "2026-01-30",
        "close": 102.345421,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 107.836746,
        "volume": 35
      },
      {
        "date": "2026-02-13",
        "close": 107.916328,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 107.279648,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 110.144691,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 103.658562,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.918106,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 99.818619,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 98.614906,
        "volume": 50
      },
      {
        "date": "2026-04-03",
        "close": 101.450104,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 100.276237,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 101.470001,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 98.760002,
        "volume": 81
      },
      {
        "date": "2026-05-01",
        "close": 97.779999,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 70.019997,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 64.360001,
        "volume": 102
      },
      {
        "date": "2026-05-22",
        "close": 69.18,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 66.779999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 69.300003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 69.68,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 68.53598,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 66.39299,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 65.51992,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 66.452522,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.770004,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 66.080002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 66.32,
        "volume": 80
      },
      {
        "date": "2026-08-07",
        "close": 65.260002,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 86.322823,
      "fair_value": 136.195972,
      "market_activity": -60.596503,
      "market_dynamics": -0.257797,
      "relative_strength": -47.488722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008906,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014396,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.029614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052733,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078735,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.13336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.075104
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.037878
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.126533
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.043522
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.02939
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.049883
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.031226
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.607105
      }
    ]
  }
}