{
  "ticker": {
    "uuid": "9073239c-5784-47d1-b81a-09f032a81b75",
    "symbol": "BAJAJHLDNG",
    "name": "Bajaj Holdings & Investment Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11263.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13650.479492,
    "boundary_margin": -0.174901,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.294129,
    "volatility_stability": 0.8519,
    "risk_context": 0.34,
    "current_regime": {
      "move": 0.054391,
      "interruption": 0.261384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.339,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6733.744629,
        "direction_boundary": 5240.498535,
        "core_momentum": 0.284944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288341
      },
      {
        "date": "2023-08-25",
        "close": 7005.200195,
        "direction_boundary": 5157.138672,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291933
      },
      {
        "date": "2023-09-01",
        "close": 7119.349121,
        "direction_boundary": 5382.63916,
        "core_momentum": 0.32265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2023-09-08",
        "close": 6926.353027,
        "direction_boundary": 6345.520996,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294725
      },
      {
        "date": "2023-09-15",
        "close": 6888.819824,
        "direction_boundary": 6443.790527,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293869
      },
      {
        "date": "2023-09-22",
        "close": 7110.863281,
        "direction_boundary": 6629.546387,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295921
      },
      {
        "date": "2023-09-29",
        "close": 6999.472656,
        "direction_boundary": 6186.430664,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2023-10-06",
        "close": 6738.733887,
        "direction_boundary": 6570.448242,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302035
      },
      {
        "date": "2023-10-13",
        "close": 6733.958496,
        "direction_boundary": 6385.021973,
        "core_momentum": 0.054649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2023-10-20",
        "close": 6947.186523,
        "direction_boundary": 6227.524414,
        "core_momentum": 0.115562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291483
      },
      {
        "date": "2023-10-27",
        "close": 6625.792969,
        "direction_boundary": 6385.45752,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282458
      },
      {
        "date": "2023-11-03",
        "close": 6816.127441,
        "direction_boundary": 6507.1875,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285054
      },
      {
        "date": "2023-11-10",
        "close": 7029.11084,
        "direction_boundary": 6485.35791,
        "core_momentum": 0.083843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2023-11-17",
        "close": 7235.102051,
        "direction_boundary": 6368.32373,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2023-11-24",
        "close": 7324.755371,
        "direction_boundary": 6168.086426,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2023-12-01",
        "close": 7220.430664,
        "direction_boundary": 6170.652832,
        "core_momentum": 0.170124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2023-12-08",
        "close": 7861.790039,
        "direction_boundary": 6011.265625,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2023-12-15",
        "close": 7847.562012,
        "direction_boundary": 5903.524414,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2023-12-22",
        "close": 7717.390137,
        "direction_boundary": 5613.551758,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22427
      },
      {
        "date": "2023-12-29",
        "close": 7556.890137,
        "direction_boundary": 5558.034668,
        "core_momentum": 0.359634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2024-01-05",
        "close": 7942.385254,
        "direction_boundary": 5498.646484,
        "core_momentum": 0.444426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2024-01-12",
        "close": 7928.058105,
        "direction_boundary": 5757.449219,
        "core_momentum": 0.377009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222929
      },
      {
        "date": "2024-01-19",
        "close": 8342.847656,
        "direction_boundary": 5402.714355,
        "core_momentum": 0.544196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2024-01-26",
        "close": 8069.012695,
        "direction_boundary": 5716.210938,
        "core_momentum": 0.411602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23636
      },
      {
        "date": "2024-02-02",
        "close": 8331.671875,
        "direction_boundary": 5831.599609,
        "core_momentum": 0.428711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2024-02-09",
        "close": 8501.624023,
        "direction_boundary": 5917.899902,
        "core_momentum": 0.436595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235262
      },
      {
        "date": "2024-02-16",
        "close": 8650.012695,
        "direction_boundary": 5821.242188,
        "core_momentum": 0.485939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2024-02-23",
        "close": 8621.506836,
        "direction_boundary": 5908.170898,
        "core_momentum": 0.459251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219753
      },
      {
        "date": "2024-03-01",
        "close": 8807.164063,
        "direction_boundary": 5955.943359,
        "core_momentum": 0.478719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220251
      },
      {
        "date": "2024-03-08",
        "close": 8532.24707,
        "direction_boundary": 5872.257324,
        "core_momentum": 0.452976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2024-03-15",
        "close": 8117.310547,
        "direction_boundary": 5794.379395,
        "core_momentum": 0.400894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2024-03-22",
        "close": 8266.290039,
        "direction_boundary": 5841.328613,
        "core_momentum": 0.415139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2024-03-29",
        "close": 8145.866211,
        "direction_boundary": 5730.828125,
        "core_momentum": 0.421412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232843
      },
      {
        "date": "2024-04-05",
        "close": 8069.850098,
        "direction_boundary": 5744.768066,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2024-04-12",
        "close": 8050.15625,
        "direction_boundary": 5759.240234,
        "core_momentum": 0.397781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225474
      },
      {
        "date": "2024-04-19",
        "close": 7715.518555,
        "direction_boundary": 6159.762207,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232606
      },
      {
        "date": "2024-04-26",
        "close": 8021.699707,
        "direction_boundary": 6629.013672,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225127
      },
      {
        "date": "2024-05-03",
        "close": 8112.091797,
        "direction_boundary": 6596.536621,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223181
      },
      {
        "date": "2024-05-10",
        "close": 8302.229492,
        "direction_boundary": 6669.961426,
        "core_momentum": 0.244719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221786
      },
      {
        "date": "2024-05-17",
        "close": 8094.56543,
        "direction_boundary": 6097.129883,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223531
      },
      {
        "date": "2024-05-24",
        "close": 7908.759277,
        "direction_boundary": 6868.455566,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226402
      },
      {
        "date": "2024-05-31",
        "close": 7831.413086,
        "direction_boundary": 6766.425293,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225798
      },
      {
        "date": "2024-06-07",
        "close": 8249.106445,
        "direction_boundary": 6537.050781,
        "core_momentum": 0.2619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2055
      },
      {
        "date": "2024-06-14",
        "close": 8175.502441,
        "direction_boundary": 6670.300293,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205994
      },
      {
        "date": "2024-06-21",
        "close": 8100.473145,
        "direction_boundary": 6613.86377,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20492
      },
      {
        "date": "2024-06-28",
        "close": 8426.265625,
        "direction_boundary": 6793.242676,
        "core_momentum": 0.240389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-07-05",
        "close": 9543.038086,
        "direction_boundary": 6934.887207,
        "core_momentum": 0.376091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-07-12",
        "close": 9775.750977,
        "direction_boundary": 7307.44873,
        "core_momentum": 0.337779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261163
      },
      {
        "date": "2024-07-19",
        "close": 9589.185547,
        "direction_boundary": 7192.668945,
        "core_momentum": 0.333189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256188
      },
      {
        "date": "2024-07-26",
        "close": 9358.49707,
        "direction_boundary": 7309.339844,
        "core_momentum": 0.280348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253755
      },
      {
        "date": "2024-08-02",
        "close": 9313.040039,
        "direction_boundary": 7171.478027,
        "core_momentum": 0.298622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251244
      },
      {
        "date": "2024-08-09",
        "close": 9332.289063,
        "direction_boundary": 7040.647461,
        "core_momentum": 0.325487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2024-08-16",
        "close": 9461.99707,
        "direction_boundary": 6733.744629,
        "core_momentum": 0.405161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2024-08-23",
        "close": 9746.927734,
        "direction_boundary": 7005.200195,
        "core_momentum": 0.391385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-08-30",
        "close": 9928.112305,
        "direction_boundary": 7119.349121,
        "core_momentum": 0.394525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251908
      },
      {
        "date": "2024-09-06",
        "close": 10555.62207,
        "direction_boundary": 6926.353027,
        "core_momentum": 0.52398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2024-09-13",
        "close": 10237.671875,
        "direction_boundary": 6888.819824,
        "core_momentum": 0.486129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250639
      },
      {
        "date": "2024-09-20",
        "close": 11019.566406,
        "direction_boundary": 7110.863281,
        "core_momentum": 0.549681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26604
      },
      {
        "date": "2024-09-27",
        "close": 10470.375,
        "direction_boundary": 6999.472656,
        "core_momentum": 0.495881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2024-10-04",
        "close": 10296.488281,
        "direction_boundary": 6738.733887,
        "core_momentum": 0.527956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278835
      },
      {
        "date": "2024-10-11",
        "close": 10775.892578,
        "direction_boundary": 6733.958496,
        "core_momentum": 0.600232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282674
      },
      {
        "date": "2024-10-18",
        "close": 10169.425781,
        "direction_boundary": 6947.186523,
        "core_momentum": 0.463819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289285
      },
      {
        "date": "2024-10-25",
        "close": 10086.057617,
        "direction_boundary": 6625.792969,
        "core_momentum": 0.522242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287444
      },
      {
        "date": "2024-11-01",
        "close": 10260.936523,
        "direction_boundary": 6816.127441,
        "core_momentum": 0.505391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2024-11-08",
        "close": 10415.606445,
        "direction_boundary": 7029.11084,
        "core_momentum": 0.481782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287082
      },
      {
        "date": "2024-11-15",
        "close": 10774.899414,
        "direction_boundary": 7235.102051,
        "core_momentum": 0.489253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284774
      },
      {
        "date": "2024-11-22",
        "close": 10385.814453,
        "direction_boundary": 7324.755371,
        "core_momentum": 0.417906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2024-11-29",
        "close": 10395.696289,
        "direction_boundary": 7220.430664,
        "core_momentum": 0.439761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-12-06",
        "close": 10601.857422,
        "direction_boundary": 7861.790039,
        "core_momentum": 0.34853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2024-12-13",
        "close": 11054.597656,
        "direction_boundary": 7847.562012,
        "core_momentum": 0.408666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2024-12-20",
        "close": 10672.266602,
        "direction_boundary": 7717.390137,
        "core_momentum": 0.382885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289814
      },
      {
        "date": "2024-12-27",
        "close": 11222.576172,
        "direction_boundary": 7556.890137,
        "core_momentum": 0.485079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292351
      },
      {
        "date": "2025-01-03",
        "close": 11527.49707,
        "direction_boundary": 7942.385254,
        "core_momentum": 0.45139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2025-01-10",
        "close": 10752.803711,
        "direction_boundary": 7928.058105,
        "core_momentum": 0.356297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264698
      },
      {
        "date": "2025-01-17",
        "close": 10727.232422,
        "direction_boundary": 8342.847656,
        "core_momentum": 0.2858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262801
      },
      {
        "date": "2025-01-24",
        "close": 11211.849609,
        "direction_boundary": 8069.012695,
        "core_momentum": 0.389495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2025-01-31",
        "close": 11479.581055,
        "direction_boundary": 8331.671875,
        "core_momentum": 0.377824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2025-02-07",
        "close": 11193.032227,
        "direction_boundary": 8501.624023,
        "core_momentum": 0.316576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269339
      },
      {
        "date": "2025-02-14",
        "close": 11991.508789,
        "direction_boundary": 8650.012695,
        "core_momentum": 0.3863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282638
      },
      {
        "date": "2025-02-21",
        "close": 12123.238281,
        "direction_boundary": 8621.506836,
        "core_momentum": 0.406162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2025-02-28",
        "close": 11494.128906,
        "direction_boundary": 8807.164063,
        "core_momentum": 0.305089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2025-03-07",
        "close": 11693.339844,
        "direction_boundary": 8532.24707,
        "core_momentum": 0.370488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2025-03-14",
        "close": 11241.741211,
        "direction_boundary": 8117.310547,
        "core_momentum": 0.38491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285161
      },
      {
        "date": "2025-03-21",
        "close": 12188.483398,
        "direction_boundary": 8266.290039,
        "core_momentum": 0.47448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288879
      },
      {
        "date": "2025-03-28",
        "close": 12386.601563,
        "direction_boundary": 8145.866211,
        "core_momentum": 0.5206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278124
      },
      {
        "date": "2025-04-04",
        "close": 11427.147461,
        "direction_boundary": 8069.850098,
        "core_momentum": 0.41603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301878
      },
      {
        "date": "2025-04-11",
        "close": 11203.955078,
        "direction_boundary": 8050.15625,
        "core_momentum": 0.391769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297463
      },
      {
        "date": "2025-04-18",
        "close": 11872.141602,
        "direction_boundary": 7715.518555,
        "core_momentum": 0.538735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294547
      },
      {
        "date": "2025-04-25",
        "close": 12113.457031,
        "direction_boundary": 8021.699707,
        "core_momentum": 0.510086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294441
      },
      {
        "date": "2025-05-02",
        "close": 11869.162109,
        "direction_boundary": 8112.091797,
        "core_momentum": 0.463144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296453
      },
      {
        "date": "2025-05-09",
        "close": 11160.111328,
        "direction_boundary": 8302.229492,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310305
      },
      {
        "date": "2025-05-16",
        "close": 13020.128906,
        "direction_boundary": 8094.56543,
        "core_momentum": 0.608503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2025-05-23",
        "close": 13652.714844,
        "direction_boundary": 7908.759277,
        "core_momentum": 0.726278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37138
      },
      {
        "date": "2025-05-30",
        "close": 13321.029297,
        "direction_boundary": 7831.413086,
        "core_momentum": 0.700974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374373
      },
      {
        "date": "2025-06-06",
        "close": 14152.228516,
        "direction_boundary": 8249.106445,
        "core_momentum": 0.715607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380819
      },
      {
        "date": "2025-06-13",
        "close": 13986.385742,
        "direction_boundary": 8175.502441,
        "core_momentum": 0.710768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2025-06-20",
        "close": 13519.643555,
        "direction_boundary": 8100.473145,
        "core_momentum": 0.668994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379137
      },
      {
        "date": "2025-06-27",
        "close": 14064.431641,
        "direction_boundary": 8426.265625,
        "core_momentum": 0.669118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2025-07-04",
        "close": 14156.974609,
        "direction_boundary": 9543.038086,
        "core_momentum": 0.483487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376183
      },
      {
        "date": "2025-07-11",
        "close": 13684.3125,
        "direction_boundary": 9775.750977,
        "core_momentum": 0.399822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2025-07-18",
        "close": 13779.839844,
        "direction_boundary": 9589.185547,
        "core_momentum": 0.437019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364211
      },
      {
        "date": "2025-07-25",
        "close": 13783.820313,
        "direction_boundary": 9358.49707,
        "core_momentum": 0.472867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360954
      },
      {
        "date": "2025-08-01",
        "close": 13779.839844,
        "direction_boundary": 9313.040039,
        "core_momentum": 0.479629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360402
      },
      {
        "date": "2025-08-08",
        "close": 13650.479492,
        "direction_boundary": 9332.289063,
        "core_momentum": 0.462715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358225
      },
      {
        "date": "2025-08-15",
        "close": 14066.421875,
        "direction_boundary": 9461.99707,
        "core_momentum": 0.486623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2025-08-22",
        "close": 13478.331055,
        "direction_boundary": 9746.927734,
        "core_momentum": 0.382829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355255
      },
      {
        "date": "2025-08-29",
        "close": 12707.145508,
        "direction_boundary": 9928.112305,
        "core_momentum": 0.279916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357154
      },
      {
        "date": "2025-09-05",
        "close": 12862.37793,
        "direction_boundary": 10555.62207,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356847
      },
      {
        "date": "2025-09-12",
        "close": 13145.974609,
        "direction_boundary": 10237.671875,
        "core_momentum": 0.284079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352141
      },
      {
        "date": "2025-09-19",
        "close": 13141.0,
        "direction_boundary": 11019.566406,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335224
      },
      {
        "date": "2025-09-26",
        "close": 12698.0,
        "direction_boundary": 10470.375,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33852
      },
      {
        "date": "2025-10-03",
        "close": 11819.0,
        "direction_boundary": 10296.488281,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334436
      },
      {
        "date": "2025-10-10",
        "close": 12074.0,
        "direction_boundary": 10775.892578,
        "core_momentum": 0.120464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334122
      },
      {
        "date": "2025-10-17",
        "close": 12655.0,
        "direction_boundary": 10169.425781,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330848
      },
      {
        "date": "2025-10-24",
        "close": 13144.0,
        "direction_boundary": 10086.057617,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333656
      },
      {
        "date": "2025-10-31",
        "close": 12303.0,
        "direction_boundary": 10260.936523,
        "core_momentum": 0.199013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345911
      },
      {
        "date": "2025-11-07",
        "close": 12580.0,
        "direction_boundary": 10415.606445,
        "core_momentum": 0.207803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334743
      },
      {
        "date": "2025-11-14",
        "close": 12570.0,
        "direction_boundary": 10774.899414,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256003
      },
      {
        "date": "2025-11-21",
        "close": 11641.0,
        "direction_boundary": 10385.814453,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266396
      },
      {
        "date": "2025-11-28",
        "close": 11499.0,
        "direction_boundary": 10395.696289,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265234
      },
      {
        "date": "2025-12-05",
        "close": 11181.0,
        "direction_boundary": 10601.857422,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248972
      },
      {
        "date": "2025-12-12",
        "close": 10900.0,
        "direction_boundary": 11054.597656,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2025-12-19",
        "close": 11148.0,
        "direction_boundary": 10672.266602,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251243
      },
      {
        "date": "2025-12-26",
        "close": 11155.0,
        "direction_boundary": 11222.576172,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242348
      },
      {
        "date": "2026-01-02",
        "close": 11181.0,
        "direction_boundary": 11527.49707,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241878
      },
      {
        "date": "2026-01-09",
        "close": 11043.0,
        "direction_boundary": 10752.803711,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239277
      },
      {
        "date": "2026-01-16",
        "close": 10682.0,
        "direction_boundary": 10727.232422,
        "core_momentum": -0.004217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240657
      },
      {
        "date": "2026-01-23",
        "close": 10668.0,
        "direction_boundary": 11211.849609,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2026-01-30",
        "close": 10800.0,
        "direction_boundary": 11479.581055,
        "core_momentum": -0.059199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242162
      },
      {
        "date": "2026-02-06",
        "close": 10999.0,
        "direction_boundary": 11193.032227,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245174
      },
      {
        "date": "2026-02-13",
        "close": 10881.0,
        "direction_boundary": 11991.508789,
        "core_momentum": -0.092608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2026-02-20",
        "close": 11188.0,
        "direction_boundary": 12123.238281,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239503
      },
      {
        "date": "2026-02-27",
        "close": 10804.0,
        "direction_boundary": 11494.128906,
        "core_momentum": -0.060042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2026-03-06",
        "close": 10560.0,
        "direction_boundary": 11693.339844,
        "core_momentum": -0.096922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2026-03-13",
        "close": 9506.0,
        "direction_boundary": 11241.741211,
        "core_momentum": -0.154401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263348
      },
      {
        "date": "2026-03-20",
        "close": 9512.0,
        "direction_boundary": 12188.483398,
        "core_momentum": -0.219591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263445
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "direction_boundary": 12386.601563,
        "core_momentum": -0.261299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2026-04-03",
        "close": 8992.5,
        "direction_boundary": 11427.147461,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250321
      },
      {
        "date": "2026-04-10",
        "close": 9997.5,
        "direction_boundary": 11203.955078,
        "core_momentum": -0.107681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2026-04-17",
        "close": 10355.5,
        "direction_boundary": 11872.141602,
        "core_momentum": -0.127748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2026-04-24",
        "close": 10259.5,
        "direction_boundary": 12113.457031,
        "core_momentum": -0.153049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283864
      },
      {
        "date": "2026-05-01",
        "close": 10140.988281,
        "direction_boundary": 11869.162109,
        "core_momentum": -0.145602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271944
      },
      {
        "date": "2026-05-08",
        "close": 10501.508789,
        "direction_boundary": 11160.111328,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2026-05-15",
        "close": 10181.485352,
        "direction_boundary": 13020.128906,
        "core_momentum": -0.21802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277081
      },
      {
        "date": "2026-05-22",
        "close": 10354.337891,
        "direction_boundary": 13652.714844,
        "core_momentum": -0.241591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260598
      },
      {
        "date": "2026-05-29",
        "close": 10233.834961,
        "direction_boundary": 13321.029297,
        "core_momentum": -0.231753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260566
      },
      {
        "date": "2026-06-05",
        "close": 10073.823242,
        "direction_boundary": 14152.228516,
        "core_momentum": -0.288181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2026-06-12",
        "close": 10036.290039,
        "direction_boundary": 13986.385742,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257043
      },
      {
        "date": "2026-06-19",
        "close": 10545.957031,
        "direction_boundary": 13519.643555,
        "core_momentum": -0.219953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265054
      },
      {
        "date": "2026-06-26",
        "close": 10468.914063,
        "direction_boundary": 14064.431641,
        "core_momentum": -0.255646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2026-07-03",
        "close": 11079.0,
        "direction_boundary": 14156.974609,
        "core_momentum": -0.217418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277482
      },
      {
        "date": "2026-07-10",
        "close": 10654.0,
        "direction_boundary": 13684.3125,
        "core_momentum": -0.221444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282233
      },
      {
        "date": "2026-07-17",
        "close": 10398.0,
        "direction_boundary": 13779.839844,
        "core_momentum": -0.245419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280486
      },
      {
        "date": "2026-07-24",
        "close": 10679.0,
        "direction_boundary": 13783.820313,
        "core_momentum": -0.225251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283102
      },
      {
        "date": "2026-07-31",
        "close": 11343.0,
        "direction_boundary": 13779.839844,
        "core_momentum": -0.176841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294851
      },
      {
        "date": "2026-08-07",
        "close": 11263.0,
        "direction_boundary": 13650.479492,
        "core_momentum": -0.174901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6733.744629,
        "volume": 141005
      },
      {
        "date": "2023-08-25",
        "close": 7005.200195,
        "volume": 83801
      },
      {
        "date": "2023-09-01",
        "close": 7119.349121,
        "volume": 109158
      },
      {
        "date": "2023-09-08",
        "close": 6926.353027,
        "volume": 304519
      },
      {
        "date": "2023-09-15",
        "close": 6888.819824,
        "volume": 362187
      },
      {
        "date": "2023-09-22",
        "close": 7110.863281,
        "volume": 184339
      },
      {
        "date": "2023-09-29",
        "close": 6999.472656,
        "volume": 354375
      },
      {
        "date": "2023-10-06",
        "close": 6738.733887,
        "volume": 148544
      },
      {
        "date": "2023-10-13",
        "close": 6733.958496,
        "volume": 148193
      },
      {
        "date": "2023-10-20",
        "close": 6947.186523,
        "volume": 199072
      },
      {
        "date": "2023-10-27",
        "close": 6625.792969,
        "volume": 117196
      },
      {
        "date": "2023-11-03",
        "close": 6816.127441,
        "volume": 141563
      },
      {
        "date": "2023-11-10",
        "close": 7029.11084,
        "volume": 107041
      },
      {
        "date": "2023-11-17",
        "close": 7235.102051,
        "volume": 128104
      },
      {
        "date": "2023-11-24",
        "close": 7324.755371,
        "volume": 80134
      },
      {
        "date": "2023-12-01",
        "close": 7220.430664,
        "volume": 124078
      },
      {
        "date": "2023-12-08",
        "close": 7861.790039,
        "volume": 446913
      },
      {
        "date": "2023-12-15",
        "close": 7847.562012,
        "volume": 261025
      },
      {
        "date": "2023-12-22",
        "close": 7717.390137,
        "volume": 169117
      },
      {
        "date": "2023-12-29",
        "close": 7556.890137,
        "volume": 170118
      },
      {
        "date": "2024-01-05",
        "close": 7942.385254,
        "volume": 206762
      },
      {
        "date": "2024-01-12",
        "close": 7928.058105,
        "volume": 100099
      },
      {
        "date": "2024-01-19",
        "close": 8342.847656,
        "volume": 239395
      },
      {
        "date": "2024-01-26",
        "close": 8069.012695,
        "volume": 75438
      },
      {
        "date": "2024-02-02",
        "close": 8331.671875,
        "volume": 140210
      },
      {
        "date": "2024-02-09",
        "close": 8501.624023,
        "volume": 152947
      },
      {
        "date": "2024-02-16",
        "close": 8650.012695,
        "volume": 100879
      },
      {
        "date": "2024-02-23",
        "close": 8621.506836,
        "volume": 94637
      },
      {
        "date": "2024-03-01",
        "close": 8807.164063,
        "volume": 221112
      },
      {
        "date": "2024-03-08",
        "close": 8532.24707,
        "volume": 166791
      },
      {
        "date": "2024-03-15",
        "close": 8117.310547,
        "volume": 243643
      },
      {
        "date": "2024-03-22",
        "close": 8266.290039,
        "volume": 122758
      },
      {
        "date": "2024-03-29",
        "close": 8145.866211,
        "volume": 211917
      },
      {
        "date": "2024-04-05",
        "close": 8069.850098,
        "volume": 140790
      },
      {
        "date": "2024-04-12",
        "close": 8050.15625,
        "volume": 99069
      },
      {
        "date": "2024-04-19",
        "close": 7715.518555,
        "volume": 142977
      },
      {
        "date": "2024-04-26",
        "close": 8021.699707,
        "volume": 244006
      },
      {
        "date": "2024-05-03",
        "close": 8112.091797,
        "volume": 216593
      },
      {
        "date": "2024-05-10",
        "close": 8302.229492,
        "volume": 175667
      },
      {
        "date": "2024-05-17",
        "close": 8094.56543,
        "volume": 93105
      },
      {
        "date": "2024-05-24",
        "close": 7908.759277,
        "volume": 148027
      },
      {
        "date": "2024-05-31",
        "close": 7831.413086,
        "volume": 308638
      },
      {
        "date": "2024-06-07",
        "close": 8249.106445,
        "volume": 158429
      },
      {
        "date": "2024-06-14",
        "close": 8175.502441,
        "volume": 133691
      },
      {
        "date": "2024-06-21",
        "close": 8100.473145,
        "volume": 122448
      },
      {
        "date": "2024-06-28",
        "close": 8426.265625,
        "volume": 798177
      },
      {
        "date": "2024-07-05",
        "close": 9543.038086,
        "volume": 949996
      },
      {
        "date": "2024-07-12",
        "close": 9775.750977,
        "volume": 277316
      },
      {
        "date": "2024-07-19",
        "close": 9589.185547,
        "volume": 141400
      },
      {
        "date": "2024-07-26",
        "close": 9358.49707,
        "volume": 180829
      },
      {
        "date": "2024-08-02",
        "close": 9313.040039,
        "volume": 172775
      },
      {
        "date": "2024-08-09",
        "close": 9332.289063,
        "volume": 102500
      },
      {
        "date": "2024-08-16",
        "close": 9461.99707,
        "volume": 129204
      },
      {
        "date": "2024-08-23",
        "close": 9746.927734,
        "volume": 110692
      },
      {
        "date": "2024-08-30",
        "close": 9928.112305,
        "volume": 469182
      },
      {
        "date": "2024-09-06",
        "close": 10555.62207,
        "volume": 761833
      },
      {
        "date": "2024-09-13",
        "close": 10237.671875,
        "volume": 463501
      },
      {
        "date": "2024-09-20",
        "close": 11019.566406,
        "volume": 442004
      },
      {
        "date": "2024-09-27",
        "close": 10470.375,
        "volume": 297570
      },
      {
        "date": "2024-10-04",
        "close": 10296.488281,
        "volume": 166276
      },
      {
        "date": "2024-10-11",
        "close": 10775.892578,
        "volume": 117714
      },
      {
        "date": "2024-10-18",
        "close": 10169.425781,
        "volume": 165262
      },
      {
        "date": "2024-10-25",
        "close": 10086.057617,
        "volume": 162853
      },
      {
        "date": "2024-11-01",
        "close": 10260.936523,
        "volume": 115324
      },
      {
        "date": "2024-11-08",
        "close": 10415.606445,
        "volume": 242563
      },
      {
        "date": "2024-11-15",
        "close": 10774.899414,
        "volume": 224813
      },
      {
        "date": "2024-11-22",
        "close": 10385.814453,
        "volume": 113881
      },
      {
        "date": "2024-11-29",
        "close": 10395.696289,
        "volume": 257910
      },
      {
        "date": "2024-12-06",
        "close": 10601.857422,
        "volume": 198546
      },
      {
        "date": "2024-12-13",
        "close": 11054.597656,
        "volume": 376603
      },
      {
        "date": "2024-12-20",
        "close": 10672.266602,
        "volume": 338568
      },
      {
        "date": "2024-12-27",
        "close": 11222.576172,
        "volume": 216107
      },
      {
        "date": "2025-01-03",
        "close": 11527.49707,
        "volume": 1031217
      },
      {
        "date": "2025-01-10",
        "close": 10752.803711,
        "volume": 401202
      },
      {
        "date": "2025-01-17",
        "close": 10727.232422,
        "volume": 147116
      },
      {
        "date": "2025-01-24",
        "close": 11211.849609,
        "volume": 489292
      },
      {
        "date": "2025-01-31",
        "close": 11479.581055,
        "volume": 345829
      },
      {
        "date": "2025-02-07",
        "close": 11193.032227,
        "volume": 522828
      },
      {
        "date": "2025-02-14",
        "close": 11991.508789,
        "volume": 484063
      },
      {
        "date": "2025-02-21",
        "close": 12123.238281,
        "volume": 370510
      },
      {
        "date": "2025-02-28",
        "close": 11494.128906,
        "volume": 653647
      },
      {
        "date": "2025-03-07",
        "close": 11693.339844,
        "volume": 448556
      },
      {
        "date": "2025-03-14",
        "close": 11241.741211,
        "volume": 265470
      },
      {
        "date": "2025-03-21",
        "close": 12188.483398,
        "volume": 365511
      },
      {
        "date": "2025-03-28",
        "close": 12386.601563,
        "volume": 320511
      },
      {
        "date": "2025-04-04",
        "close": 11427.147461,
        "volume": 393360
      },
      {
        "date": "2025-04-11",
        "close": 11203.955078,
        "volume": 459688
      },
      {
        "date": "2025-04-18",
        "close": 11872.141602,
        "volume": 213604
      },
      {
        "date": "2025-04-25",
        "close": 12113.457031,
        "volume": 235082
      },
      {
        "date": "2025-05-02",
        "close": 11869.162109,
        "volume": 176380
      },
      {
        "date": "2025-05-09",
        "close": 11160.111328,
        "volume": 213670
      },
      {
        "date": "2025-05-16",
        "close": 13020.128906,
        "volume": 430317
      },
      {
        "date": "2025-05-23",
        "close": 13652.714844,
        "volume": 780604
      },
      {
        "date": "2025-05-30",
        "close": 13321.029297,
        "volume": 531443
      },
      {
        "date": "2025-06-06",
        "close": 14152.228516,
        "volume": 713397
      },
      {
        "date": "2025-06-13",
        "close": 13986.385742,
        "volume": 410159
      },
      {
        "date": "2025-06-20",
        "close": 13519.643555,
        "volume": 260537
      },
      {
        "date": "2025-06-27",
        "close": 14064.431641,
        "volume": 282599
      },
      {
        "date": "2025-07-04",
        "close": 14156.974609,
        "volume": 282315
      },
      {
        "date": "2025-07-11",
        "close": 13684.3125,
        "volume": 134049
      },
      {
        "date": "2025-07-18",
        "close": 13779.839844,
        "volume": 167526
      },
      {
        "date": "2025-07-25",
        "close": 13783.820313,
        "volume": 298367
      },
      {
        "date": "2025-08-01",
        "close": 13779.839844,
        "volume": 164673
      },
      {
        "date": "2025-08-08",
        "close": 13650.479492,
        "volume": 509517
      },
      {
        "date": "2025-08-15",
        "close": 14066.421875,
        "volume": 120169
      },
      {
        "date": "2025-08-22",
        "close": 13478.331055,
        "volume": 407758
      },
      {
        "date": "2025-08-29",
        "close": 12707.145508,
        "volume": 231167
      },
      {
        "date": "2025-09-05",
        "close": 12862.37793,
        "volume": 278628
      },
      {
        "date": "2025-09-12",
        "close": 13145.974609,
        "volume": 257292
      },
      {
        "date": "2025-09-19",
        "close": 13141.0,
        "volume": 290393
      },
      {
        "date": "2025-09-26",
        "close": 12698.0,
        "volume": 135736
      },
      {
        "date": "2025-10-03",
        "close": 11819.0,
        "volume": 429636
      },
      {
        "date": "2025-10-10",
        "close": 12074.0,
        "volume": 262803
      },
      {
        "date": "2025-10-17",
        "close": 12655.0,
        "volume": 202090
      },
      {
        "date": "2025-10-24",
        "close": 13144.0,
        "volume": 210903
      },
      {
        "date": "2025-10-31",
        "close": 12303.0,
        "volume": 196467
      },
      {
        "date": "2025-11-07",
        "close": 12580.0,
        "volume": 871128
      },
      {
        "date": "2025-11-14",
        "close": 12570.0,
        "volume": 456586
      },
      {
        "date": "2025-11-21",
        "close": 11641.0,
        "volume": 350750
      },
      {
        "date": "2025-11-28",
        "close": 11499.0,
        "volume": 580288
      },
      {
        "date": "2025-12-05",
        "close": 11181.0,
        "volume": 932485
      },
      {
        "date": "2025-12-12",
        "close": 10900.0,
        "volume": 236009
      },
      {
        "date": "2025-12-19",
        "close": 11148.0,
        "volume": 247013
      },
      {
        "date": "2025-12-26",
        "close": 11155.0,
        "volume": 93871
      },
      {
        "date": "2026-01-02",
        "close": 11181.0,
        "volume": 335081
      },
      {
        "date": "2026-01-09",
        "close": 11043.0,
        "volume": 518452
      },
      {
        "date": "2026-01-16",
        "close": 10682.0,
        "volume": 402239
      },
      {
        "date": "2026-01-23",
        "close": 10668.0,
        "volume": 295888
      },
      {
        "date": "2026-01-30",
        "close": 10800.0,
        "volume": 230041
      },
      {
        "date": "2026-02-06",
        "close": 10999.0,
        "volume": 444474
      },
      {
        "date": "2026-02-13",
        "close": 10881.0,
        "volume": 172687
      },
      {
        "date": "2026-02-20",
        "close": 11188.0,
        "volume": 269303
      },
      {
        "date": "2026-02-27",
        "close": 10804.0,
        "volume": 508159
      },
      {
        "date": "2026-03-06",
        "close": 10560.0,
        "volume": 156498
      },
      {
        "date": "2026-03-13",
        "close": 9506.0,
        "volume": 322875
      },
      {
        "date": "2026-03-20",
        "close": 9512.0,
        "volume": 226994
      },
      {
        "date": "2026-03-27",
        "close": 9150.0,
        "volume": 273442
      },
      {
        "date": "2026-04-03",
        "close": 8992.5,
        "volume": 233303
      },
      {
        "date": "2026-04-10",
        "close": 9997.5,
        "volume": 294223
      },
      {
        "date": "2026-04-17",
        "close": 10355.5,
        "volume": 222231
      },
      {
        "date": "2026-04-24",
        "close": 10259.5,
        "volume": 168373
      },
      {
        "date": "2026-05-01",
        "close": 10140.988281,
        "volume": 139260
      },
      {
        "date": "2026-05-08",
        "close": 10501.508789,
        "volume": 344015
      },
      {
        "date": "2026-05-15",
        "close": 10181.485352,
        "volume": 188258
      },
      {
        "date": "2026-05-22",
        "close": 10354.337891,
        "volume": 208862
      },
      {
        "date": "2026-05-29",
        "close": 10233.834961,
        "volume": 215094
      },
      {
        "date": "2026-06-05",
        "close": 10073.823242,
        "volume": 68806
      },
      {
        "date": "2026-06-12",
        "close": 10036.290039,
        "volume": 29301
      },
      {
        "date": "2026-06-19",
        "close": 10545.957031,
        "volume": 56613
      },
      {
        "date": "2026-06-26",
        "close": 10468.914063,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11079.0,
        "volume": 65821
      },
      {
        "date": "2026-07-10",
        "close": 10654.0,
        "volume": 209092
      },
      {
        "date": "2026-07-17",
        "close": 10398.0,
        "volume": 283644
      },
      {
        "date": "2026-07-24",
        "close": 10679.0,
        "volume": 400892
      },
      {
        "date": "2026-07-31",
        "close": 11343.0,
        "volume": 255872
      },
      {
        "date": "2026-08-07",
        "close": 11263.0,
        "volume": 183767
      }
    ],
    "sharemaestro_context": {
      "trend": 10410.271322,
      "fair_value": 10260.933863,
      "market_activity": 28.768322,
      "market_dynamics": 1.404846,
      "relative_strength": 1.597523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.148269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129762,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.207166,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.173021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.40473,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.157687
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.714946
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.941402
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.002331
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054391
      }
    ]
  }
}