{
  "ticker": {
    "uuid": "9073e834-0339-43d4-848e-85dcbf17da3c",
    "symbol": "QYLD",
    "name": "Global X NASDAQ 100 Covered Call UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.733999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.501858,
    "boundary_margin": 0.153921,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099894,
    "volatility_stability": 1.4723,
    "risk_context": 1.0011,
    "current_regime": {
      "move": 0.410423,
      "interruption": -0.155697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 11.864529,
        "direction_boundary": 10.089838,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125471
      },
      {
        "date": "2023-12-01",
        "close": 11.852304,
        "direction_boundary": 10.153556,
        "core_momentum": 0.167306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2023-12-08",
        "close": 11.889616,
        "direction_boundary": 10.134307,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123674
      },
      {
        "date": "2023-12-15",
        "close": 12.064243,
        "direction_boundary": 9.980986,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2023-12-22",
        "close": 12.10678,
        "direction_boundary": 9.839618,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2023-12-29",
        "close": 12.21947,
        "direction_boundary": 9.842931,
        "core_momentum": 0.241446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-01-05",
        "close": 12.050064,
        "direction_boundary": 9.813733,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-01-12",
        "close": 12.268785,
        "direction_boundary": 10.233199,
        "core_momentum": 0.19892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-01-19",
        "close": 12.381759,
        "direction_boundary": 10.421036,
        "core_momentum": 0.18815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2024-01-26",
        "close": 12.513556,
        "direction_boundary": 10.562406,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2024-02-02",
        "close": 12.500549,
        "direction_boundary": 10.636243,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09802
      },
      {
        "date": "2024-02-09",
        "close": 12.559882,
        "direction_boundary": 10.653005,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095062
      },
      {
        "date": "2024-02-16",
        "close": 12.573576,
        "direction_boundary": 9.955179,
        "core_momentum": 0.263019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085543
      },
      {
        "date": "2024-02-23",
        "close": 12.680837,
        "direction_boundary": 10.516253,
        "core_momentum": 0.205832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085319
      },
      {
        "date": "2024-03-01",
        "close": 12.712024,
        "direction_boundary": 10.652824,
        "core_momentum": 0.193301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083948
      },
      {
        "date": "2024-03-08",
        "close": 12.766319,
        "direction_boundary": 10.599327,
        "core_momentum": 0.204446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08379
      },
      {
        "date": "2024-03-15",
        "close": 12.68872,
        "direction_boundary": 10.83905,
        "core_momentum": 0.170649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084655
      },
      {
        "date": "2024-03-22",
        "close": 12.984523,
        "direction_boundary": 10.907444,
        "core_momentum": 0.190428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076869
      },
      {
        "date": "2024-03-29",
        "close": 12.944816,
        "direction_boundary": 11.122986,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077463
      },
      {
        "date": "2024-04-05",
        "close": 12.99137,
        "direction_boundary": 11.135294,
        "core_momentum": 0.166684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077112
      },
      {
        "date": "2024-04-12",
        "close": 12.989041,
        "direction_boundary": 11.202318,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075354
      },
      {
        "date": "2024-04-19",
        "close": 12.615043,
        "direction_boundary": 11.226258,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080095
      },
      {
        "date": "2024-04-26",
        "close": 12.729107,
        "direction_boundary": 11.384235,
        "core_momentum": 0.118135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-05-03",
        "close": 12.813228,
        "direction_boundary": 11.387794,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070886
      },
      {
        "date": "2024-05-10",
        "close": 12.870429,
        "direction_boundary": 11.473441,
        "core_momentum": 0.121758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070812
      },
      {
        "date": "2024-05-17",
        "close": 12.906476,
        "direction_boundary": 11.502448,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070814
      },
      {
        "date": "2024-05-24",
        "close": 12.938601,
        "direction_boundary": 11.619179,
        "core_momentum": 0.113556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070298
      },
      {
        "date": "2024-05-31",
        "close": 12.863227,
        "direction_boundary": 11.804152,
        "core_momentum": 0.089721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071206
      },
      {
        "date": "2024-06-07",
        "close": 13.02449,
        "direction_boundary": 11.811887,
        "core_momentum": 0.10266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072367
      },
      {
        "date": "2024-06-14",
        "close": 13.100382,
        "direction_boundary": 11.840021,
        "core_momentum": 0.106449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070686
      },
      {
        "date": "2024-06-21",
        "close": 13.199986,
        "direction_boundary": 11.534773,
        "core_momentum": 0.144365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070949
      },
      {
        "date": "2024-06-28",
        "close": 13.175479,
        "direction_boundary": 11.78817,
        "core_momentum": 0.117687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070763
      },
      {
        "date": "2024-07-05",
        "close": 13.417495,
        "direction_boundary": 11.807353,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069483
      },
      {
        "date": "2024-07-12",
        "close": 13.479711,
        "direction_boundary": 11.992076,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066564
      },
      {
        "date": "2024-07-19",
        "close": 13.192567,
        "direction_boundary": 11.602027,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07458
      },
      {
        "date": "2024-07-26",
        "close": 13.060163,
        "direction_boundary": 12.02902,
        "core_momentum": 0.085721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075566
      },
      {
        "date": "2024-08-02",
        "close": 12.645103,
        "direction_boundary": 12.002434,
        "core_momentum": 0.053545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089021
      },
      {
        "date": "2024-08-09",
        "close": 12.713579,
        "direction_boundary": 11.821603,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08909
      },
      {
        "date": "2024-08-16",
        "close": 13.526458,
        "direction_boundary": 11.51232,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-08-23",
        "close": 13.668248,
        "direction_boundary": 11.629287,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123567
      },
      {
        "date": "2024-08-30",
        "close": 13.834161,
        "direction_boundary": 11.792079,
        "core_momentum": 0.173174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124218
      },
      {
        "date": "2024-09-06",
        "close": 13.183145,
        "direction_boundary": 11.781934,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2024-09-13",
        "close": 13.508653,
        "direction_boundary": 11.847882,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2024-09-20",
        "close": 13.839045,
        "direction_boundary": 11.519598,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2024-09-27",
        "close": 14.024585,
        "direction_boundary": 11.5323,
        "core_momentum": 0.216113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147154
      },
      {
        "date": "2024-10-04",
        "close": 13.899116,
        "direction_boundary": 11.523514,
        "core_momentum": 0.206153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2024-10-11",
        "close": 14.005148,
        "direction_boundary": 11.717538,
        "core_momentum": 0.19523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148199
      },
      {
        "date": "2024-10-18",
        "close": 14.196662,
        "direction_boundary": 11.450297,
        "core_momentum": 0.239851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2024-10-25",
        "close": 14.277212,
        "direction_boundary": 11.374151,
        "core_momentum": 0.255233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2024-11-01",
        "close": 14.184682,
        "direction_boundary": 11.704806,
        "core_momentum": 0.211868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142005
      },
      {
        "date": "2024-11-08",
        "close": 14.479039,
        "direction_boundary": 11.717375,
        "core_momentum": 0.23569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2024-11-15",
        "close": 14.235,
        "direction_boundary": 11.751392,
        "core_momentum": 0.211346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-11-22",
        "close": 14.446333,
        "direction_boundary": 11.864529,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2024-11-29",
        "close": 14.71946,
        "direction_boundary": 11.852304,
        "core_momentum": 0.241907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148273
      },
      {
        "date": "2024-12-06",
        "close": 14.68389,
        "direction_boundary": 11.889616,
        "core_momentum": 0.235018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2024-12-13",
        "close": 14.617832,
        "direction_boundary": 12.064243,
        "core_momentum": 0.211666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2024-12-20",
        "close": 14.880377,
        "direction_boundary": 12.10678,
        "core_momentum": 0.229095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149905
      },
      {
        "date": "2024-12-27",
        "close": 15.170025,
        "direction_boundary": 12.21947,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-01-03",
        "close": 15.297061,
        "direction_boundary": 12.050064,
        "core_momentum": 0.269459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2025-01-10",
        "close": 14.905787,
        "direction_boundary": 12.268785,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2025-01-17",
        "close": 15.640236,
        "direction_boundary": 12.381759,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162973
      },
      {
        "date": "2025-01-24",
        "close": 15.624843,
        "direction_boundary": 12.513556,
        "core_momentum": 0.248633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2025-01-31",
        "close": 15.457864,
        "direction_boundary": 12.500549,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      },
      {
        "date": "2025-02-07",
        "close": 15.475149,
        "direction_boundary": 12.559882,
        "core_momentum": 0.232109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153959
      },
      {
        "date": "2025-02-14",
        "close": 15.624604,
        "direction_boundary": 12.573576,
        "core_momentum": 0.242654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2025-02-21",
        "close": 15.538212,
        "direction_boundary": 12.680837,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2025-02-28",
        "close": 14.84363,
        "direction_boundary": 12.712024,
        "core_momentum": 0.167684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2025-03-07",
        "close": 14.27841,
        "direction_boundary": 12.766319,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144191
      },
      {
        "date": "2025-03-14",
        "close": 14.122375,
        "direction_boundary": 12.68872,
        "core_momentum": 0.112987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142059
      },
      {
        "date": "2025-03-21",
        "close": 14.144169,
        "direction_boundary": 12.984523,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138322
      },
      {
        "date": "2025-03-28",
        "close": 14.112787,
        "direction_boundary": 12.944816,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137193
      },
      {
        "date": "2025-04-04",
        "close": 13.205091,
        "direction_boundary": 12.99137,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165228
      },
      {
        "date": "2025-04-11",
        "close": 13.515015,
        "direction_boundary": 12.989041,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16842
      },
      {
        "date": "2025-04-18",
        "close": 13.468349,
        "direction_boundary": 12.615043,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167047
      },
      {
        "date": "2025-04-25",
        "close": 13.854868,
        "direction_boundary": 12.729107,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172005
      },
      {
        "date": "2025-05-02",
        "close": 13.96933,
        "direction_boundary": 12.813228,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172302
      },
      {
        "date": "2025-05-09",
        "close": 13.978862,
        "direction_boundary": 12.870429,
        "core_momentum": 0.086122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169612
      },
      {
        "date": "2025-05-16",
        "close": 13.957524,
        "direction_boundary": 12.906476,
        "core_momentum": 0.081436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168108
      },
      {
        "date": "2025-05-23",
        "close": 13.729048,
        "direction_boundary": 12.938601,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167931
      },
      {
        "date": "2025-05-30",
        "close": 13.955837,
        "direction_boundary": 12.863227,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167384
      },
      {
        "date": "2025-06-06",
        "close": 14.16057,
        "direction_boundary": 13.02449,
        "core_momentum": 0.087226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168958
      },
      {
        "date": "2025-06-13",
        "close": 14.223426,
        "direction_boundary": 13.100382,
        "core_momentum": 0.085726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169083
      },
      {
        "date": "2025-06-20",
        "close": 14.115673,
        "direction_boundary": 13.199986,
        "core_momentum": 0.06937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167076
      },
      {
        "date": "2025-06-27",
        "close": 14.319506,
        "direction_boundary": 13.175479,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165953
      },
      {
        "date": "2025-07-04",
        "close": 14.398775,
        "direction_boundary": 13.417495,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16564
      },
      {
        "date": "2025-07-11",
        "close": 14.36885,
        "direction_boundary": 13.479711,
        "core_momentum": 0.065961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162113
      },
      {
        "date": "2025-07-18",
        "close": 14.413286,
        "direction_boundary": 13.192567,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145819
      },
      {
        "date": "2025-07-25",
        "close": 14.415099,
        "direction_boundary": 13.060163,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14586
      },
      {
        "date": "2025-08-01",
        "close": 14.322414,
        "direction_boundary": 12.645103,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145531
      },
      {
        "date": "2025-08-08",
        "close": 14.501858,
        "direction_boundary": 12.713579,
        "core_momentum": 0.140659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147003
      },
      {
        "date": "2025-08-15",
        "close": 14.567775,
        "direction_boundary": 13.526458,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146334
      },
      {
        "date": "2025-08-22",
        "close": 14.492701,
        "direction_boundary": 13.668248,
        "core_momentum": 0.060319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14632
      },
      {
        "date": "2025-08-29",
        "close": 14.495622,
        "direction_boundary": 13.834161,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132502
      },
      {
        "date": "2025-09-05",
        "close": 14.558478,
        "direction_boundary": 13.183145,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120807
      },
      {
        "date": "2025-09-12",
        "close": 14.756289,
        "direction_boundary": 13.508653,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2025-09-19",
        "close": 14.798809,
        "direction_boundary": 13.839045,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120832
      },
      {
        "date": "2025-09-26",
        "close": 14.785868,
        "direction_boundary": 14.024585,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2025-10-03",
        "close": 14.93379,
        "direction_boundary": 13.899116,
        "core_momentum": 0.074442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070318
      },
      {
        "date": "2025-10-10",
        "close": 14.924457,
        "direction_boundary": 14.005148,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065393
      },
      {
        "date": "2025-10-17",
        "close": 15.038326,
        "direction_boundary": 14.196662,
        "core_momentum": 0.059286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064728
      },
      {
        "date": "2025-10-24",
        "close": 15.290335,
        "direction_boundary": 14.277212,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057693
      },
      {
        "date": "2025-10-31",
        "close": 15.424471,
        "direction_boundary": 14.184682,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057776
      },
      {
        "date": "2025-11-07",
        "close": 15.300051,
        "direction_boundary": 14.479039,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059968
      },
      {
        "date": "2025-11-14",
        "close": 15.460292,
        "direction_boundary": 14.235,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060263
      },
      {
        "date": "2025-11-21",
        "close": 15.283084,
        "direction_boundary": 14.446333,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057206
      },
      {
        "date": "2025-11-28",
        "close": 15.652577,
        "direction_boundary": 14.71946,
        "core_momentum": 0.063393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061228
      },
      {
        "date": "2025-12-05",
        "close": 15.71839,
        "direction_boundary": 14.68389,
        "core_momentum": 0.070451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059452
      },
      {
        "date": "2025-12-12",
        "close": 15.725049,
        "direction_boundary": 14.617832,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059656
      },
      {
        "date": "2025-12-19",
        "close": 15.820239,
        "direction_boundary": 14.880377,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057368
      },
      {
        "date": "2025-12-26",
        "close": 15.947792,
        "direction_boundary": 15.170025,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055826
      },
      {
        "date": "2026-01-02",
        "close": 15.928751,
        "direction_boundary": 15.297061,
        "core_momentum": 0.041295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056269
      },
      {
        "date": "2026-01-09",
        "close": 16.151758,
        "direction_boundary": 14.905787,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057238
      },
      {
        "date": "2026-01-16",
        "close": 16.107534,
        "direction_boundary": 15.640236,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05809
      },
      {
        "date": "2026-01-23",
        "close": 16.128685,
        "direction_boundary": 15.624843,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057943
      },
      {
        "date": "2026-01-30",
        "close": 16.17951,
        "direction_boundary": 15.457864,
        "core_momentum": 0.046685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055867
      },
      {
        "date": "2026-02-06",
        "close": 15.940663,
        "direction_boundary": 15.475149,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060897
      },
      {
        "date": "2026-02-13",
        "close": 15.90571,
        "direction_boundary": 15.624604,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061412
      },
      {
        "date": "2026-02-20",
        "close": 16.078535,
        "direction_boundary": 15.538212,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06096
      },
      {
        "date": "2026-02-27",
        "close": 16.080477,
        "direction_boundary": 14.84363,
        "core_momentum": 0.083325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06097
      },
      {
        "date": "2026-03-06",
        "close": 16.06716,
        "direction_boundary": 14.27841,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061331
      },
      {
        "date": "2026-03-13",
        "close": 15.955363,
        "direction_boundary": 14.122375,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061426
      },
      {
        "date": "2026-03-20",
        "close": 15.845531,
        "direction_boundary": 14.144169,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062946
      },
      {
        "date": "2026-03-27",
        "close": 15.608211,
        "direction_boundary": 14.112787,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067454
      },
      {
        "date": "2026-04-03",
        "close": 15.723983,
        "direction_boundary": 13.205091,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066947
      },
      {
        "date": "2026-04-10",
        "close": 16.112312,
        "direction_boundary": 13.515015,
        "core_momentum": 0.192179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073654
      },
      {
        "date": "2026-04-17",
        "close": 16.160362,
        "direction_boundary": 13.468349,
        "core_momentum": 0.199877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073348
      },
      {
        "date": "2026-04-24",
        "close": 16.358444,
        "direction_boundary": 13.854868,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071917
      },
      {
        "date": "2026-05-01",
        "close": 16.454546,
        "direction_boundary": 13.96933,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071535
      },
      {
        "date": "2026-05-08",
        "close": 16.576712,
        "direction_boundary": 13.978862,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070164
      },
      {
        "date": "2026-05-15",
        "close": 16.597507,
        "direction_boundary": 13.957524,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069394
      },
      {
        "date": "2026-05-22",
        "close": 16.73119,
        "direction_boundary": 13.729048,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0666
      },
      {
        "date": "2026-05-29",
        "close": 16.908445,
        "direction_boundary": 13.955837,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2026-06-05",
        "close": 16.669598,
        "direction_boundary": 14.16057,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065198
      },
      {
        "date": "2026-06-12",
        "close": 16.74086,
        "direction_boundary": 14.223426,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065199
      },
      {
        "date": "2026-06-19",
        "close": 16.885366,
        "direction_boundary": 14.115673,
        "core_momentum": 0.196214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065579
      },
      {
        "date": "2026-06-26",
        "close": 16.588438,
        "direction_boundary": 14.319506,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07077
      },
      {
        "date": "2026-07-03",
        "close": 16.898233,
        "direction_boundary": 14.398775,
        "core_momentum": 0.173588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074439
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 14.36885,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073196
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 14.413286,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092545
      },
      {
        "date": "2026-07-24",
        "close": 16.483999,
        "direction_boundary": 14.415099,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2026-07-31",
        "close": 16.264,
        "direction_boundary": 14.322414,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094749
      },
      {
        "date": "2026-08-07",
        "close": 16.733999,
        "direction_boundary": 14.501858,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.51232,
        "volume": 21109
      },
      {
        "date": "2023-08-25",
        "close": 11.629287,
        "volume": 39816
      },
      {
        "date": "2023-09-01",
        "close": 11.792079,
        "volume": 29638
      },
      {
        "date": "2023-09-08",
        "close": 11.781934,
        "volume": 108097
      },
      {
        "date": "2023-09-15",
        "close": 11.847882,
        "volume": 24098
      },
      {
        "date": "2023-09-22",
        "close": 11.519598,
        "volume": 47792
      },
      {
        "date": "2023-09-29",
        "close": 11.5323,
        "volume": 36593
      },
      {
        "date": "2023-10-06",
        "close": 11.523514,
        "volume": 43439
      },
      {
        "date": "2023-10-13",
        "close": 11.717538,
        "volume": 31218
      },
      {
        "date": "2023-10-20",
        "close": 11.450297,
        "volume": 28834
      },
      {
        "date": "2023-10-27",
        "close": 11.374151,
        "volume": 58645
      },
      {
        "date": "2023-11-03",
        "close": 11.704806,
        "volume": 56779
      },
      {
        "date": "2023-11-10",
        "close": 11.717375,
        "volume": 16283
      },
      {
        "date": "2023-11-17",
        "close": 11.751392,
        "volume": 46017
      },
      {
        "date": "2023-11-24",
        "close": 11.864529,
        "volume": 57742
      },
      {
        "date": "2023-12-01",
        "close": 11.852304,
        "volume": 20714
      },
      {
        "date": "2023-12-08",
        "close": 11.889616,
        "volume": 24383
      },
      {
        "date": "2023-12-15",
        "close": 12.064243,
        "volume": 51984
      },
      {
        "date": "2023-12-22",
        "close": 12.10678,
        "volume": 47053
      },
      {
        "date": "2023-12-29",
        "close": 12.21947,
        "volume": 40735
      },
      {
        "date": "2024-01-05",
        "close": 12.050064,
        "volume": 29840
      },
      {
        "date": "2024-01-12",
        "close": 12.268785,
        "volume": 79356
      },
      {
        "date": "2024-01-19",
        "close": 12.381759,
        "volume": 24029
      },
      {
        "date": "2024-01-26",
        "close": 12.513556,
        "volume": 75973
      },
      {
        "date": "2024-02-02",
        "close": 12.500549,
        "volume": 68767
      },
      {
        "date": "2024-02-09",
        "close": 12.559882,
        "volume": 40848
      },
      {
        "date": "2024-02-16",
        "close": 12.573576,
        "volume": 110455
      },
      {
        "date": "2024-02-23",
        "close": 12.680837,
        "volume": 44701
      },
      {
        "date": "2024-03-01",
        "close": 12.712024,
        "volume": 38426
      },
      {
        "date": "2024-03-08",
        "close": 12.766319,
        "volume": 37715
      },
      {
        "date": "2024-03-15",
        "close": 12.68872,
        "volume": 56055
      },
      {
        "date": "2024-03-22",
        "close": 12.984523,
        "volume": 44056
      },
      {
        "date": "2024-03-29",
        "close": 12.944816,
        "volume": 52198
      },
      {
        "date": "2024-04-05",
        "close": 12.99137,
        "volume": 38074
      },
      {
        "date": "2024-04-12",
        "close": 12.989041,
        "volume": 44640
      },
      {
        "date": "2024-04-19",
        "close": 12.615043,
        "volume": 52062
      },
      {
        "date": "2024-04-26",
        "close": 12.729107,
        "volume": 50581
      },
      {
        "date": "2024-05-03",
        "close": 12.813228,
        "volume": 75352
      },
      {
        "date": "2024-05-10",
        "close": 12.870429,
        "volume": 45423
      },
      {
        "date": "2024-05-17",
        "close": 12.906476,
        "volume": 382342
      },
      {
        "date": "2024-05-24",
        "close": 12.938601,
        "volume": 63248
      },
      {
        "date": "2024-05-31",
        "close": 12.863227,
        "volume": 85308
      },
      {
        "date": "2024-06-07",
        "close": 13.02449,
        "volume": 59404
      },
      {
        "date": "2024-06-14",
        "close": 13.100382,
        "volume": 65523
      },
      {
        "date": "2024-06-21",
        "close": 13.199986,
        "volume": 172575
      },
      {
        "date": "2024-06-28",
        "close": 13.175479,
        "volume": 106680
      },
      {
        "date": "2024-07-05",
        "close": 13.417495,
        "volume": 83837
      },
      {
        "date": "2024-07-12",
        "close": 13.479711,
        "volume": 90487
      },
      {
        "date": "2024-07-19",
        "close": 13.192567,
        "volume": 200910
      },
      {
        "date": "2024-07-26",
        "close": 13.060163,
        "volume": 168445
      },
      {
        "date": "2024-08-02",
        "close": 12.645103,
        "volume": 251611
      },
      {
        "date": "2024-08-09",
        "close": 12.713579,
        "volume": 194886
      },
      {
        "date": "2024-08-16",
        "close": 13.526458,
        "volume": 157121
      },
      {
        "date": "2024-08-23",
        "close": 13.668248,
        "volume": 101228
      },
      {
        "date": "2024-08-30",
        "close": 13.834161,
        "volume": 104459
      },
      {
        "date": "2024-09-06",
        "close": 13.183145,
        "volume": 203258
      },
      {
        "date": "2024-09-13",
        "close": 13.508653,
        "volume": 98493
      },
      {
        "date": "2024-09-20",
        "close": 13.839045,
        "volume": 163970
      },
      {
        "date": "2024-09-27",
        "close": 14.024585,
        "volume": 207105
      },
      {
        "date": "2024-10-04",
        "close": 13.899116,
        "volume": 138639
      },
      {
        "date": "2024-10-11",
        "close": 14.005148,
        "volume": 233469
      },
      {
        "date": "2024-10-18",
        "close": 14.196662,
        "volume": 194213
      },
      {
        "date": "2024-10-25",
        "close": 14.277212,
        "volume": 234798
      },
      {
        "date": "2024-11-01",
        "close": 14.184682,
        "volume": 326695
      },
      {
        "date": "2024-11-08",
        "close": 14.479039,
        "volume": 360689
      },
      {
        "date": "2024-11-15",
        "close": 14.235,
        "volume": 258279
      },
      {
        "date": "2024-11-22",
        "close": 14.446333,
        "volume": 196855
      },
      {
        "date": "2024-11-29",
        "close": 14.71946,
        "volume": 273613
      },
      {
        "date": "2024-12-06",
        "close": 14.68389,
        "volume": 264127
      },
      {
        "date": "2024-12-13",
        "close": 14.617832,
        "volume": 1529655
      },
      {
        "date": "2024-12-20",
        "close": 14.880377,
        "volume": 383509
      },
      {
        "date": "2024-12-27",
        "close": 15.170025,
        "volume": 217295
      },
      {
        "date": "2025-01-03",
        "close": 15.297061,
        "volume": 104420
      },
      {
        "date": "2025-01-10",
        "close": 14.905787,
        "volume": 272582
      },
      {
        "date": "2025-01-17",
        "close": 15.640236,
        "volume": 176340
      },
      {
        "date": "2025-01-24",
        "close": 15.624843,
        "volume": 329425
      },
      {
        "date": "2025-01-31",
        "close": 15.457864,
        "volume": 282308
      },
      {
        "date": "2025-02-07",
        "close": 15.475149,
        "volume": 219634
      },
      {
        "date": "2025-02-14",
        "close": 15.624604,
        "volume": 212619
      },
      {
        "date": "2025-02-21",
        "close": 15.538212,
        "volume": 153984
      },
      {
        "date": "2025-02-28",
        "close": 14.84363,
        "volume": 416906
      },
      {
        "date": "2025-03-07",
        "close": 14.27841,
        "volume": 481909
      },
      {
        "date": "2025-03-14",
        "close": 14.122375,
        "volume": 210053
      },
      {
        "date": "2025-03-21",
        "close": 14.144169,
        "volume": 198143
      },
      {
        "date": "2025-03-28",
        "close": 14.112787,
        "volume": 251299
      },
      {
        "date": "2025-04-04",
        "close": 13.205091,
        "volume": 250167
      },
      {
        "date": "2025-04-11",
        "close": 13.515015,
        "volume": 668397
      },
      {
        "date": "2025-04-18",
        "close": 13.468349,
        "volume": 151877
      },
      {
        "date": "2025-04-25",
        "close": 13.854868,
        "volume": 503647
      },
      {
        "date": "2025-05-02",
        "close": 13.96933,
        "volume": 368841
      },
      {
        "date": "2025-05-09",
        "close": 13.978862,
        "volume": 199578
      },
      {
        "date": "2025-05-16",
        "close": 13.957524,
        "volume": 297077
      },
      {
        "date": "2025-05-23",
        "close": 13.729048,
        "volume": 159447
      },
      {
        "date": "2025-05-30",
        "close": 13.955837,
        "volume": 176767
      },
      {
        "date": "2025-06-06",
        "close": 14.16057,
        "volume": 158039
      },
      {
        "date": "2025-06-13",
        "close": 14.223426,
        "volume": 142663
      },
      {
        "date": "2025-06-20",
        "close": 14.115673,
        "volume": 121727
      },
      {
        "date": "2025-06-27",
        "close": 14.319506,
        "volume": 271313
      },
      {
        "date": "2025-07-04",
        "close": 14.398775,
        "volume": 287200
      },
      {
        "date": "2025-07-11",
        "close": 14.36885,
        "volume": 167207
      },
      {
        "date": "2025-07-18",
        "close": 14.413286,
        "volume": 144877
      },
      {
        "date": "2025-07-25",
        "close": 14.415099,
        "volume": 142115
      },
      {
        "date": "2025-08-01",
        "close": 14.322414,
        "volume": 303919
      },
      {
        "date": "2025-08-08",
        "close": 14.501858,
        "volume": 175110
      },
      {
        "date": "2025-08-15",
        "close": 14.567775,
        "volume": 123963
      },
      {
        "date": "2025-08-22",
        "close": 14.492701,
        "volume": 305008
      },
      {
        "date": "2025-08-29",
        "close": 14.495622,
        "volume": 210882
      },
      {
        "date": "2025-09-05",
        "close": 14.558478,
        "volume": 201585
      },
      {
        "date": "2025-09-12",
        "close": 14.756289,
        "volume": 196302
      },
      {
        "date": "2025-09-19",
        "close": 14.798809,
        "volume": 306447
      },
      {
        "date": "2025-09-26",
        "close": 14.785868,
        "volume": 110616
      },
      {
        "date": "2025-10-03",
        "close": 14.93379,
        "volume": 224324
      },
      {
        "date": "2025-10-10",
        "close": 14.924457,
        "volume": 152139
      },
      {
        "date": "2025-10-17",
        "close": 15.038326,
        "volume": 433314
      },
      {
        "date": "2025-10-24",
        "close": 15.290335,
        "volume": 151653
      },
      {
        "date": "2025-10-31",
        "close": 15.424471,
        "volume": 347689
      },
      {
        "date": "2025-11-07",
        "close": 15.300051,
        "volume": 248636
      },
      {
        "date": "2025-11-14",
        "close": 15.460292,
        "volume": 139906
      },
      {
        "date": "2025-11-21",
        "close": 15.283084,
        "volume": 205215
      },
      {
        "date": "2025-11-28",
        "close": 15.652577,
        "volume": 216810
      },
      {
        "date": "2025-12-05",
        "close": 15.71839,
        "volume": 154411
      },
      {
        "date": "2025-12-12",
        "close": 15.725049,
        "volume": 218930
      },
      {
        "date": "2025-12-19",
        "close": 15.820239,
        "volume": 435278
      },
      {
        "date": "2025-12-26",
        "close": 15.947792,
        "volume": 81164
      },
      {
        "date": "2026-01-02",
        "close": 15.928751,
        "volume": 134741
      },
      {
        "date": "2026-01-09",
        "close": 16.151758,
        "volume": 195385
      },
      {
        "date": "2026-01-16",
        "close": 16.107534,
        "volume": 244670
      },
      {
        "date": "2026-01-23",
        "close": 16.128685,
        "volume": 425654
      },
      {
        "date": "2026-01-30",
        "close": 16.17951,
        "volume": 555709
      },
      {
        "date": "2026-02-06",
        "close": 15.940663,
        "volume": 262800
      },
      {
        "date": "2026-02-13",
        "close": 15.90571,
        "volume": 312725
      },
      {
        "date": "2026-02-20",
        "close": 16.078535,
        "volume": 217665
      },
      {
        "date": "2026-02-27",
        "close": 16.080477,
        "volume": 140838
      },
      {
        "date": "2026-03-06",
        "close": 16.06716,
        "volume": 321945
      },
      {
        "date": "2026-03-13",
        "close": 15.955363,
        "volume": 174605
      },
      {
        "date": "2026-03-20",
        "close": 15.845531,
        "volume": 282785
      },
      {
        "date": "2026-03-27",
        "close": 15.608211,
        "volume": 344691
      },
      {
        "date": "2026-04-03",
        "close": 15.723983,
        "volume": 207154
      },
      {
        "date": "2026-04-10",
        "close": 16.112312,
        "volume": 256157
      },
      {
        "date": "2026-04-17",
        "close": 16.160362,
        "volume": 214814
      },
      {
        "date": "2026-04-24",
        "close": 16.358444,
        "volume": 381722
      },
      {
        "date": "2026-05-01",
        "close": 16.454546,
        "volume": 272353
      },
      {
        "date": "2026-05-08",
        "close": 16.576712,
        "volume": 304240
      },
      {
        "date": "2026-05-15",
        "close": 16.597507,
        "volume": 311524
      },
      {
        "date": "2026-05-22",
        "close": 16.73119,
        "volume": 283682
      },
      {
        "date": "2026-05-29",
        "close": 16.908445,
        "volume": 108164
      },
      {
        "date": "2026-06-05",
        "close": 16.669598,
        "volume": 90184
      },
      {
        "date": "2026-06-12",
        "close": 16.74086,
        "volume": 167914
      },
      {
        "date": "2026-06-19",
        "close": 16.885366,
        "volume": 32356
      },
      {
        "date": "2026-06-26",
        "close": 16.588438,
        "volume": 67482
      },
      {
        "date": "2026-07-03",
        "close": 16.898233,
        "volume": 19304
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 384072
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 192798
      },
      {
        "date": "2026-07-24",
        "close": 16.483999,
        "volume": 248752
      },
      {
        "date": "2026-07-31",
        "close": 16.264,
        "volume": 259459
      },
      {
        "date": "2026-08-07",
        "close": 16.733999,
        "volume": 193429
      }
    ],
    "sharemaestro_context": {
      "trend": 16.341179,
      "fair_value": 14.203911,
      "market_activity": 1.822835,
      "market_dynamics": -0.691052,
      "relative_strength": -2.725833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.013059,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056393,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.015801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085893,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410423
      }
    ]
  }
}