{
  "ticker": {
    "uuid": "9075b699-43c0-4e7c-83d5-c3142362cdf6",
    "symbol": "WHF",
    "name": "WhiteHorse Finance",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.78,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.215742,
    "boundary_margin": -0.060388,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296811,
    "volatility_stability": 0.828,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.139153,
      "interruption": 0.269445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.104,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.137743,
        "direction_boundary": 8.344232,
        "core_momentum": -0.024746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242752
      },
      {
        "date": "2023-08-25",
        "close": 8.105955,
        "direction_boundary": 8.428631,
        "core_momentum": -0.038283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242174
      },
      {
        "date": "2023-09-01",
        "close": 8.347545,
        "direction_boundary": 8.046023,
        "core_momentum": 0.037475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2023-09-08",
        "close": 8.20132,
        "direction_boundary": 7.798453,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236665
      },
      {
        "date": "2023-09-15",
        "close": 8.544631,
        "direction_boundary": 7.787199,
        "core_momentum": 0.097266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2023-09-22",
        "close": 8.157828,
        "direction_boundary": 6.933355,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243201
      },
      {
        "date": "2023-09-29",
        "close": 8.354087,
        "direction_boundary": 6.413353,
        "core_momentum": 0.302608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244646
      },
      {
        "date": "2023-10-06",
        "close": 8.308293,
        "direction_boundary": 6.476909,
        "core_momentum": 0.282756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2023-10-13",
        "close": 8.210163,
        "direction_boundary": 6.754243,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243913
      },
      {
        "date": "2023-10-20",
        "close": 8.040072,
        "direction_boundary": 6.9738,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241991
      },
      {
        "date": "2023-10-27",
        "close": 7.843813,
        "direction_boundary": 7.314689,
        "core_momentum": 0.072337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241635
      },
      {
        "date": "2023-11-03",
        "close": 7.889607,
        "direction_boundary": 7.361095,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230323
      },
      {
        "date": "2023-11-10",
        "close": 7.915775,
        "direction_boundary": 7.250882,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226857
      },
      {
        "date": "2023-11-17",
        "close": 8.249415,
        "direction_boundary": 7.604725,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231489
      },
      {
        "date": "2023-11-24",
        "close": 8.013905,
        "direction_boundary": 7.871557,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235697
      },
      {
        "date": "2023-12-01",
        "close": 8.072782,
        "direction_boundary": 7.738141,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2023-12-08",
        "close": 8.138202,
        "direction_boundary": 7.581522,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202053
      },
      {
        "date": "2023-12-15",
        "close": 8.43259,
        "direction_boundary": 7.552518,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19866
      },
      {
        "date": "2023-12-22",
        "close": 8.223526,
        "direction_boundary": 7.510676,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2023-12-29",
        "close": 8.290932,
        "direction_boundary": 7.791281,
        "core_momentum": 0.06413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189631
      },
      {
        "date": "2024-01-05",
        "close": 8.594259,
        "direction_boundary": 7.880836,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2024-01-12",
        "close": 8.60774,
        "direction_boundary": 8.185323,
        "core_momentum": 0.051607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-01-19",
        "close": 8.452706,
        "direction_boundary": 8.018154,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189796
      },
      {
        "date": "2024-01-26",
        "close": 8.641443,
        "direction_boundary": 7.934569,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2024-02-02",
        "close": 8.486409,
        "direction_boundary": 7.665904,
        "core_momentum": 0.107033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2024-02-09",
        "close": 8.49989,
        "direction_boundary": 7.880836,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166467
      },
      {
        "date": "2024-02-16",
        "close": 8.547074,
        "direction_boundary": 8.018154,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2024-02-23",
        "close": 8.553815,
        "direction_boundary": 7.922629,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2024-03-01",
        "close": 8.365078,
        "direction_boundary": 8.059946,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2024-03-08",
        "close": 8.472928,
        "direction_boundary": 7.701726,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-03-15",
        "close": 8.553815,
        "direction_boundary": 7.492765,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2024-03-22",
        "close": 8.489992,
        "direction_boundary": 7.796174,
        "core_momentum": 0.088995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2024-03-29",
        "close": 8.622105,
        "direction_boundary": 7.734397,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136882
      },
      {
        "date": "2024-04-05",
        "close": 8.531712,
        "direction_boundary": 7.684976,
        "core_momentum": 0.110181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137554
      },
      {
        "date": "2024-04-12",
        "close": 8.545619,
        "direction_boundary": 7.851772,
        "core_momentum": 0.088368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136289
      },
      {
        "date": "2024-04-19",
        "close": 8.823751,
        "direction_boundary": 7.6232,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-04-26",
        "close": 8.969771,
        "direction_boundary": 7.425516,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133441
      },
      {
        "date": "2024-05-03",
        "close": 8.893284,
        "direction_boundary": 7.073391,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134783
      },
      {
        "date": "2024-05-10",
        "close": 8.865471,
        "direction_boundary": 7.301963,
        "core_momentum": 0.214122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-05-17",
        "close": 9.09493,
        "direction_boundary": 7.203121,
        "core_momentum": 0.262637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2024-05-24",
        "close": 9.213136,
        "direction_boundary": 7.147522,
        "core_momentum": 0.288997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2024-05-31",
        "close": 8.935004,
        "direction_boundary": 7.252542,
        "core_momentum": 0.231982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2024-06-07",
        "close": 9.046257,
        "direction_boundary": 7.919726,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2024-06-14",
        "close": 9.143603,
        "direction_boundary": 8.278029,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122342
      },
      {
        "date": "2024-06-21",
        "close": 8.824217,
        "direction_boundary": 7.940657,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-06-28",
        "close": 8.795544,
        "direction_boundary": 8.156816,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-07-05",
        "close": 8.831386,
        "direction_boundary": 8.20132,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2024-07-12",
        "close": 8.867227,
        "direction_boundary": 8.5192,
        "core_momentum": 0.040852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2024-07-19",
        "close": 8.637841,
        "direction_boundary": 8.423836,
        "core_momentum": 0.025405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121586
      },
      {
        "date": "2024-07-26",
        "close": 8.738197,
        "direction_boundary": 8.582776,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118749
      },
      {
        "date": "2024-08-02",
        "close": 8.444296,
        "direction_boundary": 8.646352,
        "core_momentum": -0.023369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125676
      },
      {
        "date": "2024-08-09",
        "close": 8.214909,
        "direction_boundary": 8.086883,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13122
      },
      {
        "date": "2024-08-16",
        "close": 8.315266,
        "direction_boundary": 8.137743,
        "core_momentum": 0.021815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132226
      },
      {
        "date": "2024-08-23",
        "close": 8.487306,
        "direction_boundary": 8.105955,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135553
      },
      {
        "date": "2024-08-30",
        "close": 8.523147,
        "direction_boundary": 8.347545,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13188
      },
      {
        "date": "2024-09-06",
        "close": 8.573326,
        "direction_boundary": 8.20132,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130955
      },
      {
        "date": "2024-09-13",
        "close": 8.623504,
        "direction_boundary": 8.544631,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130547
      },
      {
        "date": "2024-09-20",
        "close": 8.481807,
        "direction_boundary": 8.157828,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132228
      },
      {
        "date": "2024-09-27",
        "close": 8.504011,
        "direction_boundary": 8.354087,
        "core_momentum": 0.017946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130409
      },
      {
        "date": "2024-10-04",
        "close": 8.689041,
        "direction_boundary": 8.308293,
        "core_momentum": 0.045827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133041
      },
      {
        "date": "2024-10-11",
        "close": 8.548418,
        "direction_boundary": 8.210163,
        "core_momentum": 0.0412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135103
      },
      {
        "date": "2024-10-18",
        "close": 8.814862,
        "direction_boundary": 8.040072,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134481
      },
      {
        "date": "2024-10-25",
        "close": 8.911078,
        "direction_boundary": 7.843813,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133337
      },
      {
        "date": "2024-11-01",
        "close": 8.779551,
        "direction_boundary": 7.889607,
        "core_momentum": 0.1128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134406
      },
      {
        "date": "2024-11-08",
        "close": 8.363995,
        "direction_boundary": 7.915775,
        "core_momentum": 0.056624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149999
      },
      {
        "date": "2024-11-15",
        "close": 8.023995,
        "direction_boundary": 8.249415,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153921
      },
      {
        "date": "2024-11-22",
        "close": 7.963551,
        "direction_boundary": 8.013905,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2024-11-29",
        "close": 8.023995,
        "direction_boundary": 8.072782,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2024-12-06",
        "close": 7.986218,
        "direction_boundary": 8.138202,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-12-13",
        "close": 8.054218,
        "direction_boundary": 8.43259,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2024-12-20",
        "close": 7.793551,
        "direction_boundary": 8.223526,
        "core_momentum": -0.052286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2024-12-27",
        "close": 7.652278,
        "direction_boundary": 8.290932,
        "core_momentum": -0.07703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2025-01-03",
        "close": 7.848491,
        "direction_boundary": 8.594259,
        "core_momentum": -0.086775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2025-01-10",
        "close": 7.620884,
        "direction_boundary": 8.60774,
        "core_momentum": -0.114648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2025-01-17",
        "close": 7.840642,
        "direction_boundary": 8.452706,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2025-01-24",
        "close": 7.950521,
        "direction_boundary": 8.641443,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2025-01-31",
        "close": 8.288006,
        "direction_boundary": 8.486409,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2025-02-07",
        "close": 8.233067,
        "direction_boundary": 8.49989,
        "core_momentum": -0.031391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16078
      },
      {
        "date": "2025-02-14",
        "close": 8.390036,
        "direction_boundary": 8.547074,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162058
      },
      {
        "date": "2025-02-21",
        "close": 8.625491,
        "direction_boundary": 8.553815,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164141
      },
      {
        "date": "2025-02-28",
        "close": 8.860946,
        "direction_boundary": 8.365078,
        "core_momentum": 0.059278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2025-03-07",
        "close": 7.87596,
        "direction_boundary": 8.472928,
        "core_momentum": -0.070456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2025-03-14",
        "close": 7.777854,
        "direction_boundary": 8.553815,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2025-03-21",
        "close": 7.836718,
        "direction_boundary": 8.489992,
        "core_momentum": -0.076946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235393
      },
      {
        "date": "2025-03-28",
        "close": 7.787738,
        "direction_boundary": 8.622105,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235288
      },
      {
        "date": "2025-04-04",
        "close": 7.346923,
        "direction_boundary": 8.531712,
        "core_momentum": -0.138869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2025-04-11",
        "close": 7.363249,
        "direction_boundary": 8.545619,
        "core_momentum": -0.13836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2025-04-18",
        "close": 7.94284,
        "direction_boundary": 8.823751,
        "core_momentum": -0.099834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26469
      },
      {
        "date": "2025-04-25",
        "close": 7.999983,
        "direction_boundary": 8.969771,
        "core_momentum": -0.108117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264325
      },
      {
        "date": "2025-05-02",
        "close": 7.828555,
        "direction_boundary": 8.893284,
        "core_momentum": -0.119723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2025-05-09",
        "close": 7.559167,
        "direction_boundary": 8.865471,
        "core_momentum": -0.147347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261192
      },
      {
        "date": "2025-05-16",
        "close": 7.477535,
        "direction_boundary": 9.09493,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255768
      },
      {
        "date": "2025-05-23",
        "close": 7.355086,
        "direction_boundary": 9.213136,
        "core_momentum": -0.201674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256408
      },
      {
        "date": "2025-05-30",
        "close": 7.33876,
        "direction_boundary": 8.935004,
        "core_momentum": -0.178651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255956
      },
      {
        "date": "2025-06-06",
        "close": 7.355086,
        "direction_boundary": 9.046257,
        "core_momentum": -0.186947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256067
      },
      {
        "date": "2025-06-13",
        "close": 7.542841,
        "direction_boundary": 9.143603,
        "core_momentum": -0.175069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258627
      },
      {
        "date": "2025-06-20",
        "close": 7.403164,
        "direction_boundary": 8.824217,
        "core_momentum": -0.16104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2025-06-27",
        "close": 7.44576,
        "direction_boundary": 8.795544,
        "core_momentum": -0.153462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-07-04",
        "close": 7.778008,
        "direction_boundary": 8.831386,
        "core_momentum": -0.119277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2025-07-11",
        "close": 7.599105,
        "direction_boundary": 8.867227,
        "core_momentum": -0.143012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2589
      },
      {
        "date": "2025-07-18",
        "close": 7.556509,
        "direction_boundary": 8.637841,
        "core_momentum": -0.125185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2025-07-25",
        "close": 7.684297,
        "direction_boundary": 8.738197,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2025-08-01",
        "close": 7.411683,
        "direction_boundary": 8.444296,
        "core_momentum": -0.122285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252674
      },
      {
        "date": "2025-08-08",
        "close": 7.215742,
        "direction_boundary": 8.214909,
        "core_momentum": -0.121628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254586
      },
      {
        "date": "2025-08-15",
        "close": 7.224262,
        "direction_boundary": 8.315266,
        "core_momentum": -0.131205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2025-08-22",
        "close": 7.266857,
        "direction_boundary": 8.487306,
        "core_momentum": -0.143797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2025-08-29",
        "close": 7.283896,
        "direction_boundary": 8.523147,
        "core_momentum": -0.145398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2025-09-05",
        "close": 7.462799,
        "direction_boundary": 8.573326,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189
      },
      {
        "date": "2025-09-12",
        "close": 7.428722,
        "direction_boundary": 8.623504,
        "core_momentum": -0.138549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188441
      },
      {
        "date": "2025-09-19",
        "close": 7.177406,
        "direction_boundary": 8.481807,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2025-09-26",
        "close": 6.347184,
        "direction_boundary": 8.504011,
        "core_momentum": -0.253625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2025-10-03",
        "close": 6.231131,
        "direction_boundary": 8.689041,
        "core_momentum": -0.282875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2025-10-10",
        "close": 5.829411,
        "direction_boundary": 8.548418,
        "core_momentum": -0.318071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2025-10-17",
        "close": 6.213277,
        "direction_boundary": 8.814862,
        "core_momentum": -0.295136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2025-10-24",
        "close": 6.284694,
        "direction_boundary": 8.911078,
        "core_momentum": -0.294732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251325
      },
      {
        "date": "2025-10-31",
        "close": 6.440919,
        "direction_boundary": 8.779551,
        "core_momentum": -0.266373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2025-11-07",
        "close": 6.378124,
        "direction_boundary": 8.363995,
        "core_momentum": -0.237431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251855
      },
      {
        "date": "2025-11-14",
        "close": 6.31533,
        "direction_boundary": 8.023995,
        "core_momentum": -0.212944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2025-11-21",
        "close": 6.476801,
        "direction_boundary": 7.963551,
        "core_momentum": -0.186694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-11-28",
        "close": 6.521654,
        "direction_boundary": 8.023995,
        "core_momentum": -0.187231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2025-12-05",
        "close": 6.88945,
        "direction_boundary": 7.986218,
        "core_momentum": -0.137333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2025-12-12",
        "close": 6.790773,
        "direction_boundary": 8.054218,
        "core_momentum": -0.156867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2025-12-19",
        "close": 6.449889,
        "direction_boundary": 7.793551,
        "core_momentum": -0.172407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-26",
        "close": 6.487064,
        "direction_boundary": 7.652278,
        "core_momentum": -0.15227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273361
      },
      {
        "date": "2026-01-02",
        "close": 6.496358,
        "direction_boundary": 7.848491,
        "core_momentum": -0.172279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26436
      },
      {
        "date": "2026-01-09",
        "close": 6.459183,
        "direction_boundary": 7.620884,
        "core_momentum": -0.152437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263308
      },
      {
        "date": "2026-01-16",
        "close": 6.431302,
        "direction_boundary": 7.840642,
        "core_momentum": -0.179748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2026-01-23",
        "close": 6.431302,
        "direction_boundary": 7.950521,
        "core_momentum": -0.191084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261415
      },
      {
        "date": "2026-01-30",
        "close": 6.236132,
        "direction_boundary": 8.288006,
        "core_momentum": -0.247571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2026-02-06",
        "close": 6.003787,
        "direction_boundary": 8.233067,
        "core_momentum": -0.270772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262511
      },
      {
        "date": "2026-02-13",
        "close": 6.087431,
        "direction_boundary": 8.390036,
        "core_momentum": -0.274445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2026-02-20",
        "close": 5.929437,
        "direction_boundary": 8.625491,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2026-02-27",
        "close": 5.855087,
        "direction_boundary": 8.860946,
        "core_momentum": -0.339226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264285
      },
      {
        "date": "2026-03-06",
        "close": 6.895991,
        "direction_boundary": 7.87596,
        "core_momentum": -0.124425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354127
      },
      {
        "date": "2026-03-13",
        "close": 6.812347,
        "direction_boundary": 7.777854,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354351
      },
      {
        "date": "2026-03-20",
        "close": 6.793076,
        "direction_boundary": 7.836718,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2026-03-27",
        "close": 6.879796,
        "direction_boundary": 7.787738,
        "core_momentum": -0.116586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305596
      },
      {
        "date": "2026-04-03",
        "close": 7.130321,
        "direction_boundary": 7.346923,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307194
      },
      {
        "date": "2026-04-10",
        "close": 7.28449,
        "direction_boundary": 7.363249,
        "core_momentum": -0.010696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289792
      },
      {
        "date": "2026-04-17",
        "close": 7.294125,
        "direction_boundary": 7.94284,
        "core_momentum": -0.081673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278729
      },
      {
        "date": "2026-04-24",
        "close": 7.245948,
        "direction_boundary": 7.999983,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279172
      },
      {
        "date": "2026-05-01",
        "close": 7.380845,
        "direction_boundary": 7.828555,
        "core_momentum": -0.057189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278465
      },
      {
        "date": "2026-05-08",
        "close": 7.400117,
        "direction_boundary": 7.559167,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277655
      },
      {
        "date": "2026-05-15",
        "close": 7.024329,
        "direction_boundary": 7.477535,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28837
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "direction_boundary": 7.355086,
        "core_momentum": -0.105381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302116
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "direction_boundary": 7.33876,
        "core_momentum": -0.088402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302816
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "direction_boundary": 7.355086,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "direction_boundary": 7.542841,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 7.403164,
        "core_momentum": -0.128751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285921
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 7.44576,
        "core_momentum": -0.114933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287381
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "direction_boundary": 7.778008,
        "core_momentum": -0.145025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287619
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "direction_boundary": 7.599105,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291484
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "direction_boundary": 7.556509,
        "core_momentum": -0.142461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291621
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 7.684297,
        "core_momentum": -0.146311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292093
      },
      {
        "date": "2026-07-31",
        "close": 6.385,
        "direction_boundary": 7.411683,
        "core_momentum": -0.138522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291322
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "direction_boundary": 7.215742,
        "core_momentum": -0.060388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.137743,
        "volume": 296958
      },
      {
        "date": "2023-08-25",
        "close": 8.105955,
        "volume": 249510
      },
      {
        "date": "2023-09-01",
        "close": 8.347545,
        "volume": 149471
      },
      {
        "date": "2023-09-08",
        "close": 8.20132,
        "volume": 180911
      },
      {
        "date": "2023-09-15",
        "close": 8.544631,
        "volume": 274550
      },
      {
        "date": "2023-09-22",
        "close": 8.157828,
        "volume": 218554
      },
      {
        "date": "2023-09-29",
        "close": 8.354087,
        "volume": 186889
      },
      {
        "date": "2023-10-06",
        "close": 8.308293,
        "volume": 254670
      },
      {
        "date": "2023-10-13",
        "close": 8.210163,
        "volume": 96456
      },
      {
        "date": "2023-10-20",
        "close": 8.040072,
        "volume": 103702
      },
      {
        "date": "2023-10-27",
        "close": 7.843813,
        "volume": 143471
      },
      {
        "date": "2023-11-03",
        "close": 7.889607,
        "volume": 220273
      },
      {
        "date": "2023-11-10",
        "close": 7.915775,
        "volume": 186200
      },
      {
        "date": "2023-11-17",
        "close": 8.249415,
        "volume": 233604
      },
      {
        "date": "2023-11-24",
        "close": 8.013905,
        "volume": 164751
      },
      {
        "date": "2023-12-01",
        "close": 8.072782,
        "volume": 276842
      },
      {
        "date": "2023-12-08",
        "close": 8.138202,
        "volume": 195809
      },
      {
        "date": "2023-12-15",
        "close": 8.43259,
        "volume": 311620
      },
      {
        "date": "2023-12-22",
        "close": 8.223526,
        "volume": 477268
      },
      {
        "date": "2023-12-29",
        "close": 8.290932,
        "volume": 313330
      },
      {
        "date": "2024-01-05",
        "close": 8.594259,
        "volume": 282598
      },
      {
        "date": "2024-01-12",
        "close": 8.60774,
        "volume": 226356
      },
      {
        "date": "2024-01-19",
        "close": 8.452706,
        "volume": 106235
      },
      {
        "date": "2024-01-26",
        "close": 8.641443,
        "volume": 182055
      },
      {
        "date": "2024-02-02",
        "close": 8.486409,
        "volume": 178218
      },
      {
        "date": "2024-02-09",
        "close": 8.49989,
        "volume": 245019
      },
      {
        "date": "2024-02-16",
        "close": 8.547074,
        "volume": 162844
      },
      {
        "date": "2024-02-23",
        "close": 8.553815,
        "volume": 110025
      },
      {
        "date": "2024-03-01",
        "close": 8.365078,
        "volume": 303448
      },
      {
        "date": "2024-03-08",
        "close": 8.472928,
        "volume": 212989
      },
      {
        "date": "2024-03-15",
        "close": 8.553815,
        "volume": 194433
      },
      {
        "date": "2024-03-22",
        "close": 8.489992,
        "volume": 557345
      },
      {
        "date": "2024-03-29",
        "close": 8.622105,
        "volume": 261670
      },
      {
        "date": "2024-04-05",
        "close": 8.531712,
        "volume": 865891
      },
      {
        "date": "2024-04-12",
        "close": 8.545619,
        "volume": 672345
      },
      {
        "date": "2024-04-19",
        "close": 8.823751,
        "volume": 596611
      },
      {
        "date": "2024-04-26",
        "close": 8.969771,
        "volume": 522240
      },
      {
        "date": "2024-05-03",
        "close": 8.893284,
        "volume": 519360
      },
      {
        "date": "2024-05-10",
        "close": 8.865471,
        "volume": 505332
      },
      {
        "date": "2024-05-17",
        "close": 9.09493,
        "volume": 333572
      },
      {
        "date": "2024-05-24",
        "close": 9.213136,
        "volume": 270512
      },
      {
        "date": "2024-05-31",
        "close": 8.935004,
        "volume": 714002
      },
      {
        "date": "2024-06-07",
        "close": 9.046257,
        "volume": 553779
      },
      {
        "date": "2024-06-14",
        "close": 9.143603,
        "volume": 855169
      },
      {
        "date": "2024-06-21",
        "close": 8.824217,
        "volume": 745562
      },
      {
        "date": "2024-06-28",
        "close": 8.795544,
        "volume": 601373
      },
      {
        "date": "2024-07-05",
        "close": 8.831386,
        "volume": 314356
      },
      {
        "date": "2024-07-12",
        "close": 8.867227,
        "volume": 182911
      },
      {
        "date": "2024-07-19",
        "close": 8.637841,
        "volume": 343685
      },
      {
        "date": "2024-07-26",
        "close": 8.738197,
        "volume": 189798
      },
      {
        "date": "2024-08-02",
        "close": 8.444296,
        "volume": 433154
      },
      {
        "date": "2024-08-09",
        "close": 8.214909,
        "volume": 731311
      },
      {
        "date": "2024-08-16",
        "close": 8.315266,
        "volume": 527984
      },
      {
        "date": "2024-08-23",
        "close": 8.487306,
        "volume": 223549
      },
      {
        "date": "2024-08-30",
        "close": 8.523147,
        "volume": 342420
      },
      {
        "date": "2024-09-06",
        "close": 8.573326,
        "volume": 251673
      },
      {
        "date": "2024-09-13",
        "close": 8.623504,
        "volume": 346958
      },
      {
        "date": "2024-09-20",
        "close": 8.481807,
        "volume": 892400
      },
      {
        "date": "2024-09-27",
        "close": 8.504011,
        "volume": 261991
      },
      {
        "date": "2024-10-04",
        "close": 8.689041,
        "volume": 469702
      },
      {
        "date": "2024-10-11",
        "close": 8.548418,
        "volume": 223734
      },
      {
        "date": "2024-10-18",
        "close": 8.814862,
        "volume": 246660
      },
      {
        "date": "2024-10-25",
        "close": 8.911078,
        "volume": 266351
      },
      {
        "date": "2024-11-01",
        "close": 8.779551,
        "volume": 343014
      },
      {
        "date": "2024-11-08",
        "close": 8.363995,
        "volume": 438112
      },
      {
        "date": "2024-11-15",
        "close": 8.023995,
        "volume": 616621
      },
      {
        "date": "2024-11-22",
        "close": 7.963551,
        "volume": 469787
      },
      {
        "date": "2024-11-29",
        "close": 8.023995,
        "volume": 432149
      },
      {
        "date": "2024-12-06",
        "close": 7.986218,
        "volume": 479003
      },
      {
        "date": "2024-12-13",
        "close": 8.054218,
        "volume": 336343
      },
      {
        "date": "2024-12-20",
        "close": 7.793551,
        "volume": 659274
      },
      {
        "date": "2024-12-27",
        "close": 7.652278,
        "volume": 998000
      },
      {
        "date": "2025-01-03",
        "close": 7.848491,
        "volume": 650759
      },
      {
        "date": "2025-01-10",
        "close": 7.620884,
        "volume": 351638
      },
      {
        "date": "2025-01-17",
        "close": 7.840642,
        "volume": 241919
      },
      {
        "date": "2025-01-24",
        "close": 7.950521,
        "volume": 241867
      },
      {
        "date": "2025-01-31",
        "close": 8.288006,
        "volume": 443962
      },
      {
        "date": "2025-02-07",
        "close": 8.233067,
        "volume": 309931
      },
      {
        "date": "2025-02-14",
        "close": 8.390036,
        "volume": 240662
      },
      {
        "date": "2025-02-21",
        "close": 8.625491,
        "volume": 226708
      },
      {
        "date": "2025-02-28",
        "close": 8.860946,
        "volume": 453793
      },
      {
        "date": "2025-03-07",
        "close": 7.87596,
        "volume": 531755
      },
      {
        "date": "2025-03-14",
        "close": 7.777854,
        "volume": 514201
      },
      {
        "date": "2025-03-21",
        "close": 7.836718,
        "volume": 521490
      },
      {
        "date": "2025-03-28",
        "close": 7.787738,
        "volume": 396731
      },
      {
        "date": "2025-04-04",
        "close": 7.346923,
        "volume": 819964
      },
      {
        "date": "2025-04-11",
        "close": 7.363249,
        "volume": 822344
      },
      {
        "date": "2025-04-18",
        "close": 7.94284,
        "volume": 416270
      },
      {
        "date": "2025-04-25",
        "close": 7.999983,
        "volume": 300388
      },
      {
        "date": "2025-05-02",
        "close": 7.828555,
        "volume": 247079
      },
      {
        "date": "2025-05-09",
        "close": 7.559167,
        "volume": 268140
      },
      {
        "date": "2025-05-16",
        "close": 7.477535,
        "volume": 368234
      },
      {
        "date": "2025-05-23",
        "close": 7.355086,
        "volume": 290446
      },
      {
        "date": "2025-05-30",
        "close": 7.33876,
        "volume": 378584
      },
      {
        "date": "2025-06-06",
        "close": 7.355086,
        "volume": 269107
      },
      {
        "date": "2025-06-13",
        "close": 7.542841,
        "volume": 314717
      },
      {
        "date": "2025-06-20",
        "close": 7.403164,
        "volume": 865199
      },
      {
        "date": "2025-06-27",
        "close": 7.44576,
        "volume": 581695
      },
      {
        "date": "2025-07-04",
        "close": 7.778008,
        "volume": 430505
      },
      {
        "date": "2025-07-11",
        "close": 7.599105,
        "volume": 420098
      },
      {
        "date": "2025-07-18",
        "close": 7.556509,
        "volume": 264314
      },
      {
        "date": "2025-07-25",
        "close": 7.684297,
        "volume": 333349
      },
      {
        "date": "2025-08-01",
        "close": 7.411683,
        "volume": 359125
      },
      {
        "date": "2025-08-08",
        "close": 7.215742,
        "volume": 464088
      },
      {
        "date": "2025-08-15",
        "close": 7.224262,
        "volume": 342277
      },
      {
        "date": "2025-08-22",
        "close": 7.266857,
        "volume": 244933
      },
      {
        "date": "2025-08-29",
        "close": 7.283896,
        "volume": 229582
      },
      {
        "date": "2025-09-05",
        "close": 7.462799,
        "volume": 342592
      },
      {
        "date": "2025-09-12",
        "close": 7.428722,
        "volume": 347575
      },
      {
        "date": "2025-09-19",
        "close": 7.177406,
        "volume": 1371276
      },
      {
        "date": "2025-09-26",
        "close": 6.347184,
        "volume": 1039818
      },
      {
        "date": "2025-10-03",
        "close": 6.231131,
        "volume": 1271523
      },
      {
        "date": "2025-10-10",
        "close": 5.829411,
        "volume": 650655
      },
      {
        "date": "2025-10-17",
        "close": 6.213277,
        "volume": 624734
      },
      {
        "date": "2025-10-24",
        "close": 6.284694,
        "volume": 513531
      },
      {
        "date": "2025-10-31",
        "close": 6.440919,
        "volume": 618593
      },
      {
        "date": "2025-11-07",
        "close": 6.378124,
        "volume": 641993
      },
      {
        "date": "2025-11-14",
        "close": 6.31533,
        "volume": 1217344
      },
      {
        "date": "2025-11-21",
        "close": 6.476801,
        "volume": 741569
      },
      {
        "date": "2025-11-28",
        "close": 6.521654,
        "volume": 577186
      },
      {
        "date": "2025-12-05",
        "close": 6.88945,
        "volume": 1349754
      },
      {
        "date": "2025-12-12",
        "close": 6.790773,
        "volume": 797345
      },
      {
        "date": "2025-12-19",
        "close": 6.449889,
        "volume": 1399362
      },
      {
        "date": "2025-12-26",
        "close": 6.487064,
        "volume": 1179969
      },
      {
        "date": "2026-01-02",
        "close": 6.496358,
        "volume": 751841
      },
      {
        "date": "2026-01-09",
        "close": 6.459183,
        "volume": 673956
      },
      {
        "date": "2026-01-16",
        "close": 6.431302,
        "volume": 449210
      },
      {
        "date": "2026-01-23",
        "close": 6.431302,
        "volume": 637077
      },
      {
        "date": "2026-01-30",
        "close": 6.236132,
        "volume": 497567
      },
      {
        "date": "2026-02-06",
        "close": 6.003787,
        "volume": 538292
      },
      {
        "date": "2026-02-13",
        "close": 6.087431,
        "volume": 470873
      },
      {
        "date": "2026-02-20",
        "close": 5.929437,
        "volume": 393144
      },
      {
        "date": "2026-02-27",
        "close": 5.855087,
        "volume": 597689
      },
      {
        "date": "2026-03-06",
        "close": 6.895991,
        "volume": 969488
      },
      {
        "date": "2026-03-13",
        "close": 6.812347,
        "volume": 912187
      },
      {
        "date": "2026-03-20",
        "close": 6.793076,
        "volume": 522041
      },
      {
        "date": "2026-03-27",
        "close": 6.879796,
        "volume": 458632
      },
      {
        "date": "2026-04-03",
        "close": 7.130321,
        "volume": 555047
      },
      {
        "date": "2026-04-10",
        "close": 7.28449,
        "volume": 619832
      },
      {
        "date": "2026-04-17",
        "close": 7.294125,
        "volume": 428040
      },
      {
        "date": "2026-04-24",
        "close": 7.245948,
        "volume": 255586
      },
      {
        "date": "2026-05-01",
        "close": 7.380845,
        "volume": 258989
      },
      {
        "date": "2026-05-08",
        "close": 7.400117,
        "volume": 312368
      },
      {
        "date": "2026-05-15",
        "close": 7.024329,
        "volume": 402891
      },
      {
        "date": "2026-05-22",
        "close": 6.58,
        "volume": 1007202
      },
      {
        "date": "2026-05-29",
        "close": 6.69,
        "volume": 421479
      },
      {
        "date": "2026-06-05",
        "close": 6.66,
        "volume": 441849
      },
      {
        "date": "2026-06-12",
        "close": 6.64,
        "volume": 364949
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 368386
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 262223
      },
      {
        "date": "2026-07-03",
        "close": 6.65,
        "volume": 230519
      },
      {
        "date": "2026-07-10",
        "close": 6.43,
        "volume": 419418
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "volume": 321621
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 269200
      },
      {
        "date": "2026-07-31",
        "close": 6.385,
        "volume": 209547
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "volume": 218967
      }
    ],
    "sharemaestro_context": {
      "trend": 6.667029,
      "fair_value": 7.714753,
      "market_activity": -8.59128,
      "market_dynamics": -0.778708,
      "relative_strength": -11.238592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019757,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.089767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.035268
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.070002
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.091749
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002358
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.046798
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.018148
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.045618
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.027298
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139153
      }
    ]
  }
}