{
  "ticker": {
    "uuid": "90781d48-87c8-400c-9de0-96e2a29f6faa",
    "symbol": "MKR",
    "name": "Maker USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 1573.763062,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1712.239502,
    "boundary_margin": -0.080874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.553898,
    "volatility_stability": 1.2314,
    "risk_context": 0.1805,
    "current_regime": {
      "move": 0.025246,
      "interruption": 0.243295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.38,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 1140.697144,
        "direction_boundary": 750.549133,
        "core_momentum": 0.519817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699147
      },
      {
        "date": "2023-09-08",
        "close": 1137.008057,
        "direction_boundary": 779.224609,
        "core_momentum": 0.459153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668272
      },
      {
        "date": "2023-09-15",
        "close": 1278.874146,
        "direction_boundary": 668.466553,
        "core_momentum": 0.913146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671971
      },
      {
        "date": "2023-09-22",
        "close": 1273.470581,
        "direction_boundary": 671.587708,
        "core_momentum": 0.896209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656537
      },
      {
        "date": "2023-09-29",
        "close": 1451.419922,
        "direction_boundary": 739.498779,
        "core_momentum": 0.962708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672807
      },
      {
        "date": "2023-10-06",
        "close": 1442.348755,
        "direction_boundary": 859.699341,
        "core_momentum": 0.677736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674256
      },
      {
        "date": "2023-10-13",
        "close": 1428.943481,
        "direction_boundary": 916.581421,
        "core_momentum": 0.558992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666592
      },
      {
        "date": "2023-10-20",
        "close": 1429.020752,
        "direction_boundary": 1015.699341,
        "core_momentum": 0.406933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62824
      },
      {
        "date": "2023-10-27",
        "close": 1390.046021,
        "direction_boundary": 900.080872,
        "core_momentum": 0.544357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633049
      },
      {
        "date": "2023-11-03",
        "close": 1339.35144,
        "direction_boundary": 914.4552,
        "core_momentum": 0.464644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638864
      },
      {
        "date": "2023-11-10",
        "close": 1325.595093,
        "direction_boundary": 780.236023,
        "core_momentum": 0.698967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602351
      },
      {
        "date": "2023-11-17",
        "close": 1358.987915,
        "direction_boundary": 656.725159,
        "core_momentum": 1.06934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599027
      },
      {
        "date": "2023-11-24",
        "close": 1457.40332,
        "direction_boundary": 644.920166,
        "core_momentum": 1.25982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599318
      },
      {
        "date": "2023-12-01",
        "close": 1547.326294,
        "direction_boundary": 646.664368,
        "core_momentum": 1.392781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599329
      },
      {
        "date": "2023-12-08",
        "close": 1445.139038,
        "direction_boundary": 611.086609,
        "core_momentum": 1.364868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603431
      },
      {
        "date": "2023-12-15",
        "close": 1312.170166,
        "direction_boundary": 540.032654,
        "core_momentum": 1.429798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625039
      },
      {
        "date": "2023-12-22",
        "close": 1391.582275,
        "direction_boundary": 553.748718,
        "core_momentum": 1.513021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623664
      },
      {
        "date": "2023-12-29",
        "close": 1542.329468,
        "direction_boundary": 522.248047,
        "core_momentum": 1.953251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614555
      },
      {
        "date": "2024-01-05",
        "close": 1739.071777,
        "direction_boundary": 539.447571,
        "core_momentum": 2.223801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613512
      },
      {
        "date": "2024-01-12",
        "close": 2024.192139,
        "direction_boundary": 688.478088,
        "core_momentum": 1.940097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619626
      },
      {
        "date": "2024-01-19",
        "close": 1963.331421,
        "direction_boundary": 716.129211,
        "core_momentum": 1.741588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554295
      },
      {
        "date": "2024-01-26",
        "close": 2075.127686,
        "direction_boundary": 670.915283,
        "core_momentum": 2.09298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551229
      },
      {
        "date": "2024-02-02",
        "close": 1980.579346,
        "direction_boundary": 696.205872,
        "core_momentum": 1.844819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547387
      },
      {
        "date": "2024-02-09",
        "close": 1969.104614,
        "direction_boundary": 712.916443,
        "core_momentum": 1.762041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541949
      },
      {
        "date": "2024-02-16",
        "close": 2082.177002,
        "direction_boundary": 726.037598,
        "core_momentum": 1.867864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484569
      },
      {
        "date": "2024-02-23",
        "close": 1986.624268,
        "direction_boundary": 713.2276,
        "core_momentum": 1.7854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481786
      },
      {
        "date": "2024-03-01",
        "close": 2107.825684,
        "direction_boundary": 893.408875,
        "core_momentum": 1.359307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465721
      },
      {
        "date": "2024-03-08",
        "close": 2092.292725,
        "direction_boundary": 781.239075,
        "core_momentum": 1.678172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466236
      },
      {
        "date": "2024-03-15",
        "close": 2821.589355,
        "direction_boundary": 729.717163,
        "core_momentum": 2.866689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590777
      },
      {
        "date": "2024-03-22",
        "close": 3123.893311,
        "direction_boundary": 672.402588,
        "core_momentum": 3.645867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596598
      },
      {
        "date": "2024-03-29",
        "close": 3668.589111,
        "direction_boundary": 686.902283,
        "core_momentum": 4.340773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607601
      },
      {
        "date": "2024-04-05",
        "close": 3682.499512,
        "direction_boundary": 696.155762,
        "core_momentum": 4.289764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606372
      },
      {
        "date": "2024-04-12",
        "close": 2944.102051,
        "direction_boundary": 773.724792,
        "core_momentum": 2.805102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703606
      },
      {
        "date": "2024-04-19",
        "close": 2954.861328,
        "direction_boundary": 676.991394,
        "core_momentum": 3.364696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70334
      },
      {
        "date": "2024-04-26",
        "close": 2870.597656,
        "direction_boundary": 698.926758,
        "core_momentum": 3.107151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703544
      },
      {
        "date": "2024-05-03",
        "close": 2961.005615,
        "direction_boundary": 725.888184,
        "core_momentum": 3.079148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697263
      },
      {
        "date": "2024-05-10",
        "close": 2673.431152,
        "direction_boundary": 638.052307,
        "core_momentum": 3.189987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719304
      },
      {
        "date": "2024-05-17",
        "close": 2786.073486,
        "direction_boundary": 627.951355,
        "core_momentum": 3.436766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719568
      },
      {
        "date": "2024-05-24",
        "close": 2750.351807,
        "direction_boundary": 624.622803,
        "core_momentum": 3.40322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718995
      },
      {
        "date": "2024-05-31",
        "close": 2721.922852,
        "direction_boundary": 663.088135,
        "core_momentum": 3.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718669
      },
      {
        "date": "2024-06-07",
        "close": 2503.301025,
        "direction_boundary": 627.467468,
        "core_momentum": 2.989531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722835
      },
      {
        "date": "2024-06-14",
        "close": 2275.023926,
        "direction_boundary": 678.294861,
        "core_momentum": 2.354034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722542
      },
      {
        "date": "2024-06-21",
        "close": 2481.748047,
        "direction_boundary": 727.288513,
        "core_momentum": 2.412329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726526
      },
      {
        "date": "2024-06-28",
        "close": 2516.40625,
        "direction_boundary": 830.74176,
        "core_momentum": 2.029108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717202
      },
      {
        "date": "2024-07-05",
        "close": 2225.904785,
        "direction_boundary": 939.781616,
        "core_momentum": 1.368534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727595
      },
      {
        "date": "2024-07-12",
        "close": 2518.032471,
        "direction_boundary": 868.158691,
        "core_momentum": 1.900429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717446
      },
      {
        "date": "2024-07-19",
        "close": 2839.811279,
        "direction_boundary": 1094.589844,
        "core_momentum": 1.594407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731421
      },
      {
        "date": "2024-07-26",
        "close": 2652.813232,
        "direction_boundary": 1179.881714,
        "core_momentum": 1.248372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737538
      },
      {
        "date": "2024-08-02",
        "close": 2429.375244,
        "direction_boundary": 1302.618408,
        "core_momentum": 0.864994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746007
      },
      {
        "date": "2024-08-09",
        "close": 2008.249512,
        "direction_boundary": 1248.885986,
        "core_momentum": 0.608033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79506
      },
      {
        "date": "2024-08-16",
        "close": 1977.530518,
        "direction_boundary": 1071.205322,
        "core_momentum": 0.84608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791319
      },
      {
        "date": "2024-08-23",
        "close": 2175.049805,
        "direction_boundary": 1013.167969,
        "core_momentum": 1.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79967
      },
      {
        "date": "2024-08-30",
        "close": 1769.083862,
        "direction_boundary": 1140.697144,
        "core_momentum": 0.55088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84622
      },
      {
        "date": "2024-09-06",
        "close": 1529.700684,
        "direction_boundary": 1137.008057,
        "core_momentum": 0.345374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867796
      },
      {
        "date": "2024-09-13",
        "close": 1634.714966,
        "direction_boundary": 1278.874146,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753435
      },
      {
        "date": "2024-09-20",
        "close": 1517.788086,
        "direction_boundary": 1273.470581,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735391
      },
      {
        "date": "2024-09-27",
        "close": 1706.815063,
        "direction_boundary": 1451.419922,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715352
      },
      {
        "date": "2024-10-04",
        "close": 1459.891602,
        "direction_boundary": 1442.348755,
        "core_momentum": 0.012163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734661
      },
      {
        "date": "2024-10-11",
        "close": 1365.680786,
        "direction_boundary": 1428.943481,
        "core_momentum": -0.044272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684782
      },
      {
        "date": "2024-10-18",
        "close": 1205.6698,
        "direction_boundary": 1429.020752,
        "core_momentum": -0.156297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695367
      },
      {
        "date": "2024-10-25",
        "close": 1056.838867,
        "direction_boundary": 1390.046021,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708227
      },
      {
        "date": "2024-11-01",
        "close": 1264.921387,
        "direction_boundary": 1339.35144,
        "core_momentum": -0.055572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765133
      },
      {
        "date": "2024-11-08",
        "close": 1482.630371,
        "direction_boundary": 1325.595093,
        "core_momentum": 0.118464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802435
      },
      {
        "date": "2024-11-15",
        "close": 1439.485352,
        "direction_boundary": 1358.987915,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79714
      },
      {
        "date": "2024-11-22",
        "close": 1631.839966,
        "direction_boundary": 1457.40332,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8241
      },
      {
        "date": "2024-11-29",
        "close": 1809.939697,
        "direction_boundary": 1547.326294,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841748
      },
      {
        "date": "2024-12-06",
        "close": 2213.017334,
        "direction_boundary": 1445.139038,
        "core_momentum": 0.531353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887136
      },
      {
        "date": "2024-12-13",
        "close": 2108.648193,
        "direction_boundary": 1312.170166,
        "core_momentum": 0.606993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879839
      },
      {
        "date": "2024-12-20",
        "close": 1694.856201,
        "direction_boundary": 1391.582275,
        "core_momentum": 0.217935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918523
      },
      {
        "date": "2024-12-27",
        "close": 1572.964355,
        "direction_boundary": 1542.329468,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.92122
      },
      {
        "date": "2025-01-03",
        "close": 1599.116577,
        "direction_boundary": 1739.071777,
        "core_momentum": -0.080477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909761
      },
      {
        "date": "2025-01-10",
        "close": 1473.48938,
        "direction_boundary": 2024.192139,
        "core_momentum": -0.272061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89273
      },
      {
        "date": "2025-01-17",
        "close": 1465.254395,
        "direction_boundary": 1963.331421,
        "core_momentum": -0.25369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869776
      },
      {
        "date": "2025-01-24",
        "close": 1255.098389,
        "direction_boundary": 2075.127686,
        "core_momentum": -0.395171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886432
      },
      {
        "date": "2025-01-31",
        "close": 1149.307129,
        "direction_boundary": 1980.579346,
        "core_momentum": -0.419712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886441
      },
      {
        "date": "2025-02-07",
        "close": 925.86554,
        "direction_boundary": 1969.104614,
        "core_momentum": -0.529804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896517
      },
      {
        "date": "2025-02-14",
        "close": 1001.41272,
        "direction_boundary": 2082.177002,
        "core_momentum": -0.519055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908887
      },
      {
        "date": "2025-02-21",
        "close": 1451.612183,
        "direction_boundary": 1986.624268,
        "core_momentum": -0.269307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051978
      },
      {
        "date": "2025-02-28",
        "close": 1581.559204,
        "direction_boundary": 2107.825684,
        "core_momentum": -0.249673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02353
      },
      {
        "date": "2025-03-07",
        "close": 1303.231567,
        "direction_boundary": 2092.292725,
        "core_momentum": -0.377128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038875
      },
      {
        "date": "2025-03-14",
        "close": 1172.754639,
        "direction_boundary": 2821.589355,
        "core_momentum": -0.584364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042205
      },
      {
        "date": "2025-03-21",
        "close": 1227.11377,
        "direction_boundary": 3123.893311,
        "core_momentum": -0.607184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041293
      },
      {
        "date": "2025-03-28",
        "close": 1445.616089,
        "direction_boundary": 3668.589111,
        "core_momentum": -0.605948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054419
      },
      {
        "date": "2025-04-04",
        "close": 1331.133545,
        "direction_boundary": 3682.499512,
        "core_momentum": -0.638524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038287
      },
      {
        "date": "2025-04-11",
        "close": 1331.514771,
        "direction_boundary": 2944.102051,
        "core_momentum": -0.547735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034285
      },
      {
        "date": "2025-04-18",
        "close": 1352.208618,
        "direction_boundary": 2954.861328,
        "core_momentum": -0.542378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018921
      },
      {
        "date": "2025-04-25",
        "close": 1488.932495,
        "direction_boundary": 2870.597656,
        "core_momentum": -0.481316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006981
      },
      {
        "date": "2025-05-02",
        "close": 1572.209229,
        "direction_boundary": 2961.005615,
        "core_momentum": -0.469029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980169
      },
      {
        "date": "2025-05-09",
        "close": 1735.736938,
        "direction_boundary": 2673.431152,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965195
      },
      {
        "date": "2025-05-16",
        "close": 1804.369507,
        "direction_boundary": 2786.073486,
        "core_momentum": -0.352361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964805
      },
      {
        "date": "2025-05-23",
        "close": 1630.238647,
        "direction_boundary": 2750.351807,
        "core_momentum": -0.407262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961203
      },
      {
        "date": "2025-05-30",
        "close": 1549.240845,
        "direction_boundary": 2721.922852,
        "core_momentum": -0.430829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951728
      },
      {
        "date": "2025-06-06",
        "close": 1702.659912,
        "direction_boundary": 2503.301025,
        "core_momentum": -0.319834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916154
      },
      {
        "date": "2025-06-13",
        "close": 2157.079834,
        "direction_boundary": 2275.023926,
        "core_momentum": -0.051843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975625
      },
      {
        "date": "2025-06-20",
        "close": 1852.428589,
        "direction_boundary": 2481.748047,
        "core_momentum": -0.253579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949842
      },
      {
        "date": "2025-06-27",
        "close": 1898.786987,
        "direction_boundary": 2516.40625,
        "core_momentum": -0.245437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943484
      },
      {
        "date": "2025-07-04",
        "close": 1866.367432,
        "direction_boundary": 2225.904785,
        "core_momentum": -0.161524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943981
      },
      {
        "date": "2025-07-11",
        "close": 1897.582275,
        "direction_boundary": 2518.032471,
        "core_momentum": -0.246403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93551
      },
      {
        "date": "2025-07-18",
        "close": 2015.861084,
        "direction_boundary": 2839.811279,
        "core_momentum": -0.290143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937828
      },
      {
        "date": "2025-07-25",
        "close": 2207.319824,
        "direction_boundary": 2652.813232,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91179
      },
      {
        "date": "2025-08-01",
        "close": 1907.084106,
        "direction_boundary": 2429.375244,
        "core_momentum": -0.21499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929191
      },
      {
        "date": "2025-08-08",
        "close": 2015.590698,
        "direction_boundary": 2008.249512,
        "core_momentum": 0.003656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865576
      },
      {
        "date": "2025-08-15",
        "close": 1833.27002,
        "direction_boundary": 1977.530518,
        "core_momentum": -0.07295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879387
      },
      {
        "date": "2025-08-22",
        "close": 1712.239502,
        "direction_boundary": 2175.049805,
        "core_momentum": -0.212781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730073
      },
      {
        "date": "2025-08-29",
        "close": 1534.753784,
        "direction_boundary": 1769.083862,
        "core_momentum": -0.132458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737757
      },
      {
        "date": "2025-09-05",
        "close": 1802.81958,
        "direction_boundary": 1529.700684,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716345
      },
      {
        "date": "2025-09-12",
        "close": 1755.481567,
        "direction_boundary": 1634.714966,
        "core_momentum": 0.073876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698493
      },
      {
        "date": "2025-09-19",
        "close": 1831.415527,
        "direction_boundary": 1517.788086,
        "core_momentum": 0.206635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698252
      },
      {
        "date": "2025-09-26",
        "close": 1815.052612,
        "direction_boundary": 1706.815063,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665101
      },
      {
        "date": "2025-10-03",
        "close": 1838.160767,
        "direction_boundary": 1459.891602,
        "core_momentum": 0.259108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651949
      },
      {
        "date": "2025-10-10",
        "close": 1676.681641,
        "direction_boundary": 1365.680786,
        "core_momentum": 0.227726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667736
      },
      {
        "date": "2025-10-17",
        "close": 1775.381592,
        "direction_boundary": 1205.6698,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671062
      },
      {
        "date": "2025-10-24",
        "close": 1827.106079,
        "direction_boundary": 1056.838867,
        "core_momentum": 0.728841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660226
      },
      {
        "date": "2025-10-31",
        "close": 1707.694214,
        "direction_boundary": 1264.921387,
        "core_momentum": 0.35004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664686
      },
      {
        "date": "2025-11-07",
        "close": 1757.901001,
        "direction_boundary": 1482.630371,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651474
      },
      {
        "date": "2025-11-14",
        "close": 1743.545288,
        "direction_boundary": 1439.485352,
        "core_momentum": 0.211228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649205
      },
      {
        "date": "2025-11-21",
        "close": 1626.432983,
        "direction_boundary": 1631.839966,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640803
      },
      {
        "date": "2025-11-28",
        "close": 1705.569336,
        "direction_boundary": 1809.939697,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639717
      },
      {
        "date": "2025-12-05",
        "close": 1806.525024,
        "direction_boundary": 2213.017334,
        "core_momentum": -0.183682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631237
      },
      {
        "date": "2025-12-12",
        "close": 1807.952515,
        "direction_boundary": 2108.648193,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533299
      },
      {
        "date": "2025-12-19",
        "close": 1402.886597,
        "direction_boundary": 1694.856201,
        "core_momentum": -0.172268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602651
      },
      {
        "date": "2025-12-26",
        "close": 1457.008057,
        "direction_boundary": 1572.964355,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604467
      },
      {
        "date": "2026-01-02",
        "close": 1485.457153,
        "direction_boundary": 1599.116577,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60574
      },
      {
        "date": "2026-01-09",
        "close": 1305.160767,
        "direction_boundary": 1473.48938,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62697
      },
      {
        "date": "2026-01-16",
        "close": 1525.598022,
        "direction_boundary": 1465.254395,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66279
      },
      {
        "date": "2026-01-23",
        "close": 1569.897705,
        "direction_boundary": 1255.098389,
        "core_momentum": 0.250816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649234
      },
      {
        "date": "2026-01-30",
        "close": 1510.872192,
        "direction_boundary": 1149.307129,
        "core_momentum": 0.314594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621653
      },
      {
        "date": "2026-02-06",
        "close": 1502.093384,
        "direction_boundary": 925.86554,
        "core_momentum": 0.622367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614749
      },
      {
        "date": "2026-02-13",
        "close": 1632.870117,
        "direction_boundary": 1001.41272,
        "core_momentum": 0.630567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616033
      },
      {
        "date": "2026-02-20",
        "close": 1535.010986,
        "direction_boundary": 1451.612183,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61475
      },
      {
        "date": "2026-02-27",
        "close": 1577.996826,
        "direction_boundary": 1581.559204,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596952
      },
      {
        "date": "2026-03-06",
        "close": 1686.770996,
        "direction_boundary": 1303.231567,
        "core_momentum": 0.294299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559578
      },
      {
        "date": "2026-03-13",
        "close": 1821.676758,
        "direction_boundary": 1172.754639,
        "core_momentum": 0.553332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569022
      },
      {
        "date": "2026-03-20",
        "close": 1754.630859,
        "direction_boundary": 1227.11377,
        "core_momentum": 0.429884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56831
      },
      {
        "date": "2026-03-27",
        "close": 1679.499023,
        "direction_boundary": 1445.616089,
        "core_momentum": 0.161788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571247
      },
      {
        "date": "2026-04-03",
        "close": 1746.13147,
        "direction_boundary": 1331.133545,
        "core_momentum": 0.311763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573839
      },
      {
        "date": "2026-04-10",
        "close": 1807.01355,
        "direction_boundary": 1331.514771,
        "core_momentum": 0.357111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560806
      },
      {
        "date": "2026-04-17",
        "close": 1818.02771,
        "direction_boundary": 1352.208618,
        "core_momentum": 0.344488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555357
      },
      {
        "date": "2026-04-24",
        "close": 1818.818604,
        "direction_boundary": 1488.932495,
        "core_momentum": 0.221559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553908
      },
      {
        "date": "2026-05-01",
        "close": 1872.82251,
        "direction_boundary": 1572.209229,
        "core_momentum": 0.191204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546568
      },
      {
        "date": "2026-05-08",
        "close": 1776.383911,
        "direction_boundary": 1735.736938,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550721
      },
      {
        "date": "2026-05-15",
        "close": 1693.44458,
        "direction_boundary": 1804.369507,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554684
      },
      {
        "date": "2026-05-22",
        "close": 1688.661499,
        "direction_boundary": 1630.238647,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545874
      },
      {
        "date": "2026-05-29",
        "close": 1535.010864,
        "direction_boundary": 1549.240845,
        "core_momentum": -0.009185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557602
      },
      {
        "date": "2026-06-05",
        "close": 1430.737915,
        "direction_boundary": 1702.659912,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557561
      },
      {
        "date": "2026-06-12",
        "close": 1509.841675,
        "direction_boundary": 2157.079834,
        "core_momentum": -0.300053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564226
      },
      {
        "date": "2026-06-19",
        "close": 1423.437744,
        "direction_boundary": 1852.428589,
        "core_momentum": -0.231583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446193
      },
      {
        "date": "2026-06-26",
        "close": 1297.864136,
        "direction_boundary": 1898.786987,
        "core_momentum": -0.316477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460726
      },
      {
        "date": "2026-07-03",
        "close": 1429.608154,
        "direction_boundary": 1866.367432,
        "core_momentum": -0.234016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480761
      },
      {
        "date": "2026-07-10",
        "close": 1448.86499,
        "direction_boundary": 1897.582275,
        "core_momentum": -0.236468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444157
      },
      {
        "date": "2026-07-17",
        "close": 1492.12146,
        "direction_boundary": 2015.861084,
        "core_momentum": -0.259809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388714
      },
      {
        "date": "2026-07-24",
        "close": 1361.247314,
        "direction_boundary": 2207.319824,
        "core_momentum": -0.383303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405939
      },
      {
        "date": "2026-07-31",
        "close": 1439.284058,
        "direction_boundary": 1907.084106,
        "core_momentum": -0.245296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2026-08-07",
        "close": 1505.203003,
        "direction_boundary": 2015.590698,
        "core_momentum": -0.25322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416619
      },
      {
        "date": "2026-08-14",
        "close": 1265.800659,
        "direction_boundary": 1833.27002,
        "core_momentum": -0.309539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463313
      },
      {
        "date": "2026-08-21",
        "close": 1573.763062,
        "direction_boundary": 1712.239502,
        "core_momentum": -0.080874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553898
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 1140.697144,
        "volume": 535132492
      },
      {
        "date": "2023-09-08",
        "close": 1137.008057,
        "volume": 480853216
      },
      {
        "date": "2023-09-15",
        "close": 1278.874146,
        "volume": 439681315
      },
      {
        "date": "2023-09-22",
        "close": 1273.470581,
        "volume": 560244428
      },
      {
        "date": "2023-09-29",
        "close": 1451.419922,
        "volume": 616394648
      },
      {
        "date": "2023-10-06",
        "close": 1442.348755,
        "volume": 590356852
      },
      {
        "date": "2023-10-13",
        "close": 1428.943481,
        "volume": 324247139
      },
      {
        "date": "2023-10-20",
        "close": 1429.020752,
        "volume": 401932954
      },
      {
        "date": "2023-10-27",
        "close": 1390.046021,
        "volume": 608388651
      },
      {
        "date": "2023-11-03",
        "close": 1339.35144,
        "volume": 475774157
      },
      {
        "date": "2023-11-10",
        "close": 1325.595093,
        "volume": 455249023
      },
      {
        "date": "2023-11-17",
        "close": 1358.987915,
        "volume": 736055195
      },
      {
        "date": "2023-11-24",
        "close": 1457.40332,
        "volume": 627378478
      },
      {
        "date": "2023-12-01",
        "close": 1547.326294,
        "volume": 541010710
      },
      {
        "date": "2023-12-08",
        "close": 1445.139038,
        "volume": 469305062
      },
      {
        "date": "2023-12-15",
        "close": 1312.170166,
        "volume": 466630358
      },
      {
        "date": "2023-12-22",
        "close": 1391.582275,
        "volume": 404971297
      },
      {
        "date": "2023-12-29",
        "close": 1542.329468,
        "volume": 488249495
      },
      {
        "date": "2024-01-05",
        "close": 1739.071777,
        "volume": 762660509
      },
      {
        "date": "2024-01-12",
        "close": 2024.192139,
        "volume": 873189881
      },
      {
        "date": "2024-01-19",
        "close": 1963.331421,
        "volume": 487659384
      },
      {
        "date": "2024-01-26",
        "close": 2075.127686,
        "volume": 415900102
      },
      {
        "date": "2024-02-02",
        "close": 1980.579346,
        "volume": 332229417
      },
      {
        "date": "2024-02-09",
        "close": 1969.104614,
        "volume": 266202575
      },
      {
        "date": "2024-02-16",
        "close": 2082.177002,
        "volume": 371808714
      },
      {
        "date": "2024-02-23",
        "close": 1986.624268,
        "volume": 421917597
      },
      {
        "date": "2024-03-01",
        "close": 2107.825684,
        "volume": 476650280
      },
      {
        "date": "2024-03-08",
        "close": 2092.292725,
        "volume": 547167556
      },
      {
        "date": "2024-03-15",
        "close": 2821.589355,
        "volume": 1253034941
      },
      {
        "date": "2024-03-22",
        "close": 3123.893311,
        "volume": 1297023162
      },
      {
        "date": "2024-03-29",
        "close": 3668.589111,
        "volume": 843875594
      },
      {
        "date": "2024-04-05",
        "close": 3682.499512,
        "volume": 1011486561
      },
      {
        "date": "2024-04-12",
        "close": 2944.102051,
        "volume": 670617046
      },
      {
        "date": "2024-04-19",
        "close": 2954.861328,
        "volume": 978597051
      },
      {
        "date": "2024-04-26",
        "close": 2870.597656,
        "volume": 608799110
      },
      {
        "date": "2024-05-03",
        "close": 2961.005615,
        "volume": 598350393
      },
      {
        "date": "2024-05-10",
        "close": 2673.431152,
        "volume": 402901538
      },
      {
        "date": "2024-05-17",
        "close": 2786.073486,
        "volume": 409734071
      },
      {
        "date": "2024-05-24",
        "close": 2750.351807,
        "volume": 742268881
      },
      {
        "date": "2024-05-31",
        "close": 2721.922852,
        "volume": 485605971
      },
      {
        "date": "2024-06-07",
        "close": 2503.301025,
        "volume": 477365586
      },
      {
        "date": "2024-06-14",
        "close": 2275.023926,
        "volume": 506385933
      },
      {
        "date": "2024-06-21",
        "close": 2481.748047,
        "volume": 520626191
      },
      {
        "date": "2024-06-28",
        "close": 2516.40625,
        "volume": 636635329
      },
      {
        "date": "2024-07-05",
        "close": 2225.904785,
        "volume": 655859983
      },
      {
        "date": "2024-07-12",
        "close": 2518.032471,
        "volume": 556445481
      },
      {
        "date": "2024-07-19",
        "close": 2839.811279,
        "volume": 946454902
      },
      {
        "date": "2024-07-26",
        "close": 2652.813232,
        "volume": 684203646
      },
      {
        "date": "2024-08-02",
        "close": 2429.375244,
        "volume": 649554259
      },
      {
        "date": "2024-08-09",
        "close": 2008.249512,
        "volume": 850700140
      },
      {
        "date": "2024-08-16",
        "close": 1977.530518,
        "volume": 476839428
      },
      {
        "date": "2024-08-23",
        "close": 2175.049805,
        "volume": 365104374
      },
      {
        "date": "2024-08-30",
        "close": 1769.083862,
        "volume": 559257566
      },
      {
        "date": "2024-09-06",
        "close": 1529.700684,
        "volume": 328609043
      },
      {
        "date": "2024-09-13",
        "close": 1634.714966,
        "volume": 335637638
      },
      {
        "date": "2024-09-20",
        "close": 1517.788086,
        "volume": 342855526
      },
      {
        "date": "2024-09-27",
        "close": 1706.815063,
        "volume": 494137757
      },
      {
        "date": "2024-10-04",
        "close": 1459.891602,
        "volume": 429854211
      },
      {
        "date": "2024-10-11",
        "close": 1365.680786,
        "volume": 380684320
      },
      {
        "date": "2024-10-18",
        "close": 1205.6698,
        "volume": 685690068
      },
      {
        "date": "2024-10-25",
        "close": 1056.838867,
        "volume": 526429292
      },
      {
        "date": "2024-11-01",
        "close": 1264.921387,
        "volume": 649724990
      },
      {
        "date": "2024-11-08",
        "close": 1482.630371,
        "volume": 1051088911
      },
      {
        "date": "2024-11-15",
        "close": 1439.485352,
        "volume": 1207599699
      },
      {
        "date": "2024-11-22",
        "close": 1631.839966,
        "volume": 871348812
      },
      {
        "date": "2024-11-29",
        "close": 1809.939697,
        "volume": 1129454375
      },
      {
        "date": "2024-12-06",
        "close": 2213.017334,
        "volume": 1610552617
      },
      {
        "date": "2024-12-13",
        "close": 2108.648193,
        "volume": 1192368641
      },
      {
        "date": "2024-12-20",
        "close": 1694.856201,
        "volume": 1089689279
      },
      {
        "date": "2024-12-27",
        "close": 1572.964355,
        "volume": 703880294
      },
      {
        "date": "2025-01-03",
        "close": 1599.116577,
        "volume": 781810280
      },
      {
        "date": "2025-01-10",
        "close": 1473.48938,
        "volume": 853186624
      },
      {
        "date": "2025-01-17",
        "close": 1465.254395,
        "volume": 946905344
      },
      {
        "date": "2025-01-24",
        "close": 1255.098389,
        "volume": 899344321
      },
      {
        "date": "2025-01-31",
        "close": 1149.307129,
        "volume": 723934586
      },
      {
        "date": "2025-02-07",
        "close": 925.86554,
        "volume": 1070163047
      },
      {
        "date": "2025-02-14",
        "close": 1001.41272,
        "volume": 733022536
      },
      {
        "date": "2025-02-21",
        "close": 1451.612183,
        "volume": 1091984087
      },
      {
        "date": "2025-02-28",
        "close": 1581.559204,
        "volume": 1649278912
      },
      {
        "date": "2025-03-07",
        "close": 1303.231567,
        "volume": 1114259515
      },
      {
        "date": "2025-03-14",
        "close": 1172.754639,
        "volume": 748430987
      },
      {
        "date": "2025-03-21",
        "close": 1227.11377,
        "volume": 717375233
      },
      {
        "date": "2025-03-28",
        "close": 1445.616089,
        "volume": 523113239
      },
      {
        "date": "2025-04-04",
        "close": 1331.133545,
        "volume": 461825013
      },
      {
        "date": "2025-04-11",
        "close": 1331.514771,
        "volume": 701519361
      },
      {
        "date": "2025-04-18",
        "close": 1352.208618,
        "volume": 471360886
      },
      {
        "date": "2025-04-25",
        "close": 1488.932495,
        "volume": 389636165
      },
      {
        "date": "2025-05-02",
        "close": 1572.209229,
        "volume": 313690300
      },
      {
        "date": "2025-05-09",
        "close": 1735.736938,
        "volume": 385922339
      },
      {
        "date": "2025-05-16",
        "close": 1804.369507,
        "volume": 441432541
      },
      {
        "date": "2025-05-23",
        "close": 1630.238647,
        "volume": 404098396
      },
      {
        "date": "2025-05-30",
        "close": 1549.240845,
        "volume": 280913806
      },
      {
        "date": "2025-06-06",
        "close": 1702.659912,
        "volume": 672119916
      },
      {
        "date": "2025-06-13",
        "close": 2157.079834,
        "volume": 655849435
      },
      {
        "date": "2025-06-20",
        "close": 1852.428589,
        "volume": 639808728
      },
      {
        "date": "2025-06-27",
        "close": 1898.786987,
        "volume": 504314094
      },
      {
        "date": "2025-07-04",
        "close": 1866.367432,
        "volume": 324771551
      },
      {
        "date": "2025-07-11",
        "close": 1897.582275,
        "volume": 385203850
      },
      {
        "date": "2025-07-18",
        "close": 2015.861084,
        "volume": 710703569
      },
      {
        "date": "2025-07-25",
        "close": 2207.319824,
        "volume": 875786932
      },
      {
        "date": "2025-08-01",
        "close": 1907.084106,
        "volume": 757098074
      },
      {
        "date": "2025-08-08",
        "close": 2015.590698,
        "volume": 587944717
      },
      {
        "date": "2025-08-15",
        "close": 1833.27002,
        "volume": 667589197
      },
      {
        "date": "2025-08-22",
        "close": 1712.239502,
        "volume": 640193193
      },
      {
        "date": "2025-08-29",
        "close": 1534.753784,
        "volume": 820225394
      },
      {
        "date": "2025-09-05",
        "close": 1802.81958,
        "volume": 710146746
      },
      {
        "date": "2025-09-12",
        "close": 1755.481567,
        "volume": 381969092
      },
      {
        "date": "2025-09-19",
        "close": 1831.415527,
        "volume": 83180226
      },
      {
        "date": "2025-09-26",
        "close": 1815.052612,
        "volume": 36533564
      },
      {
        "date": "2025-10-03",
        "close": 1838.160767,
        "volume": 28127336
      },
      {
        "date": "2025-10-10",
        "close": 1676.681641,
        "volume": 28144445
      },
      {
        "date": "2025-10-17",
        "close": 1775.381592,
        "volume": 26632123
      },
      {
        "date": "2025-10-24",
        "close": 1827.106079,
        "volume": 29066834
      },
      {
        "date": "2025-10-31",
        "close": 1707.694214,
        "volume": 24207392
      },
      {
        "date": "2025-11-07",
        "close": 1757.901001,
        "volume": 25382667
      },
      {
        "date": "2025-11-14",
        "close": 1743.545288,
        "volume": 23440549
      },
      {
        "date": "2025-11-21",
        "close": 1626.432983,
        "volume": 23452726
      },
      {
        "date": "2025-11-28",
        "close": 1705.569336,
        "volume": 26336923
      },
      {
        "date": "2025-12-05",
        "close": 1806.525024,
        "volume": 23254139
      },
      {
        "date": "2025-12-12",
        "close": 1807.952515,
        "volume": 21550726
      },
      {
        "date": "2025-12-19",
        "close": 1402.886597,
        "volume": 13904703
      },
      {
        "date": "2025-12-26",
        "close": 1457.008057,
        "volume": 4063726
      },
      {
        "date": "2026-01-02",
        "close": 1485.457153,
        "volume": 3885131
      },
      {
        "date": "2026-01-09",
        "close": 1305.160767,
        "volume": 2893104
      },
      {
        "date": "2026-01-16",
        "close": 1525.598022,
        "volume": 1174430
      },
      {
        "date": "2026-01-23",
        "close": 1569.897705,
        "volume": 841924
      },
      {
        "date": "2026-01-30",
        "close": 1510.872192,
        "volume": 875739
      },
      {
        "date": "2026-02-06",
        "close": 1502.093384,
        "volume": 1496882
      },
      {
        "date": "2026-02-13",
        "close": 1632.870117,
        "volume": 777729
      },
      {
        "date": "2026-02-20",
        "close": 1535.010986,
        "volume": 679172
      },
      {
        "date": "2026-02-27",
        "close": 1577.996826,
        "volume": 488974
      },
      {
        "date": "2026-03-06",
        "close": 1686.770996,
        "volume": 695584
      },
      {
        "date": "2026-03-13",
        "close": 1821.676758,
        "volume": 1269651
      },
      {
        "date": "2026-03-20",
        "close": 1754.630859,
        "volume": 345930
      },
      {
        "date": "2026-03-27",
        "close": 1679.499023,
        "volume": 775256
      },
      {
        "date": "2026-04-03",
        "close": 1746.13147,
        "volume": 1480445
      },
      {
        "date": "2026-04-10",
        "close": 1807.01355,
        "volume": 1256982
      },
      {
        "date": "2026-04-17",
        "close": 1818.02771,
        "volume": 670990
      },
      {
        "date": "2026-04-24",
        "close": 1818.818604,
        "volume": 855315
      },
      {
        "date": "2026-05-01",
        "close": 1872.82251,
        "volume": 1070327
      },
      {
        "date": "2026-05-08",
        "close": 1776.383911,
        "volume": 738489
      },
      {
        "date": "2026-05-15",
        "close": 1693.44458,
        "volume": 880228
      },
      {
        "date": "2026-05-22",
        "close": 1688.661499,
        "volume": 673627
      },
      {
        "date": "2026-05-29",
        "close": 1535.010864,
        "volume": 623987
      },
      {
        "date": "2026-06-05",
        "close": 1430.737915,
        "volume": 179304
      },
      {
        "date": "2026-06-12",
        "close": 1509.841675,
        "volume": 64227
      },
      {
        "date": "2026-06-19",
        "close": 1423.437744,
        "volume": 80355
      },
      {
        "date": "2026-06-26",
        "close": 1297.864136,
        "volume": 124671
      },
      {
        "date": "2026-07-03",
        "close": 1429.608154,
        "volume": 111986
      },
      {
        "date": "2026-07-10",
        "close": 1448.86499,
        "volume": 160368
      },
      {
        "date": "2026-07-17",
        "close": 1492.12146,
        "volume": 127652
      },
      {
        "date": "2026-07-24",
        "close": 1361.247314,
        "volume": 1493677
      },
      {
        "date": "2026-07-31",
        "close": 1439.284058,
        "volume": 701558
      },
      {
        "date": "2026-08-07",
        "close": 1505.203003,
        "volume": 509811
      },
      {
        "date": "2026-08-14",
        "close": 1265.800659,
        "volume": 582362
      },
      {
        "date": "2026-08-21",
        "close": 1573.763062,
        "volume": 2006239
      }
    ],
    "sharemaestro_context": {
      "trend": 1587.850334,
      "fair_value": 1769.52544,
      "market_activity": -8.292155,
      "market_dynamics": -0.245597,
      "relative_strength": 9.1466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011287,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.135098,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102692,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.146506,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.243958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.316908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.060928
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.192586
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.162833
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.032879
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.197532
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.00617
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.053127
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.025246
      }
    ]
  }
}