{
  "ticker": {
    "uuid": "907be555-5966-40c1-b084-059707db904b",
    "symbol": "LUCK",
    "name": "PT Sentral Mitra Informatika Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.0,
    "boundary_margin": 0.369048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.380645,
    "volatility_stability": 0.8383,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.982759,
      "interruption": -0.370861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 89.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2023-08-11",
        "close": 89.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.567961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2023-08-18",
        "close": 89.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226363
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2023-09-01",
        "close": 88.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.572816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224737
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223023
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205925
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.575916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181243
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2023-10-20",
        "close": 86.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197453
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196416
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163351
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159872
      },
      {
        "date": "2023-12-15",
        "close": 74.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2023-12-22",
        "close": 74.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201311
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200458
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2024-02-02",
        "close": 71.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253025
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2024-03-29",
        "close": 64.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250653
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277662
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337244
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339948
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35111
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35052
      },
      {
        "date": "2024-06-14",
        "close": 53.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349823
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348304
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391547
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40095
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386463
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383292
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414825
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492326
      },
      {
        "date": "2024-09-13",
        "close": 73.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496087
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497313
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496431
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498232
      },
      {
        "date": "2024-10-11",
        "close": 68.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490916
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501208
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486217
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498135
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503361
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539432
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548136
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558771
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558828
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552337
      },
      {
        "date": "2024-12-20",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544787
      },
      {
        "date": "2024-12-27",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544787
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544529
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517032
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505016
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505049
      },
      {
        "date": "2025-01-31",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505042
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514646
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514523
      },
      {
        "date": "2025-02-21",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518911
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518193
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443828
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445377
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446063
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444438
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442337
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455443
      },
      {
        "date": "2025-04-25",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38548
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415569
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410105
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408699
      },
      {
        "date": "2025-05-23",
        "close": 71.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363301
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342283
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331573
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338586
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346161
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346276
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346276
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351109
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351195
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353056
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375671
      },
      {
        "date": "2025-08-08",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452383
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436344
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428984
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406202
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436628
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444223
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430829
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430936
      },
      {
        "date": "2025-10-17",
        "close": 93.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470974
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474122
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455304
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455646
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459396
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46137
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.907692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458462
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457729
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443801
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448741
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 68.0,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464169
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454105
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453648
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445587
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540032
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537849
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551707
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552997
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554675
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56449
      },
      {
        "date": "2026-03-13",
        "close": 98.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543946
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521574
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522884
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522904
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523397
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.844828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502308
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497432
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506117
      },
      {
        "date": "2026-05-08",
        "close": 108.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49804
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500689
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49602
      },
      {
        "date": "2026-05-29",
        "close": 112.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501601
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494442
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497912
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494838
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494616
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467322
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471278
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468731
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.765625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504507
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428625
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 89.0,
        "volume": 2184100
      },
      {
        "date": "2023-08-11",
        "close": 89.0,
        "volume": 1579000
      },
      {
        "date": "2023-08-18",
        "close": 89.0,
        "volume": 1232900
      },
      {
        "date": "2023-08-25",
        "close": 90.0,
        "volume": 1601100
      },
      {
        "date": "2023-09-01",
        "close": 88.0,
        "volume": 1347700
      },
      {
        "date": "2023-09-08",
        "close": 87.0,
        "volume": 842200
      },
      {
        "date": "2023-09-15",
        "close": 86.0,
        "volume": 2893900
      },
      {
        "date": "2023-09-22",
        "close": 85.0,
        "volume": 74410800
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 15430500
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "volume": 16721700
      },
      {
        "date": "2023-10-13",
        "close": 87.0,
        "volume": 44416300
      },
      {
        "date": "2023-10-20",
        "close": 86.0,
        "volume": 8609900
      },
      {
        "date": "2023-10-27",
        "close": 85.0,
        "volume": 40375600
      },
      {
        "date": "2023-11-03",
        "close": 85.0,
        "volume": 100253300
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "volume": 5783400
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "volume": 7260600
      },
      {
        "date": "2023-11-24",
        "close": 83.0,
        "volume": 6010500
      },
      {
        "date": "2023-12-01",
        "close": 83.0,
        "volume": 30613200
      },
      {
        "date": "2023-12-08",
        "close": 79.0,
        "volume": 6739300
      },
      {
        "date": "2023-12-15",
        "close": 74.0,
        "volume": 5025100
      },
      {
        "date": "2023-12-22",
        "close": 74.0,
        "volume": 2817100
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "volume": 5631300
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "volume": 11822000
      },
      {
        "date": "2024-01-12",
        "close": 74.0,
        "volume": 1740700
      },
      {
        "date": "2024-01-19",
        "close": 79.0,
        "volume": 43156200
      },
      {
        "date": "2024-01-26",
        "close": 75.0,
        "volume": 2378200
      },
      {
        "date": "2024-02-02",
        "close": 71.0,
        "volume": 13291400
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "volume": 1445600
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 1223200
      },
      {
        "date": "2024-02-23",
        "close": 69.0,
        "volume": 1102400
      },
      {
        "date": "2024-03-01",
        "close": 69.0,
        "volume": 1999800
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 1216400
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "volume": 479000
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "volume": 1296100
      },
      {
        "date": "2024-03-29",
        "close": 64.0,
        "volume": 4405200
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "volume": 52987600
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "volume": 3638400
      },
      {
        "date": "2024-04-26",
        "close": 59.0,
        "volume": 5585400
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 4396200
      },
      {
        "date": "2024-05-10",
        "close": 56.0,
        "volume": 1017500
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "volume": 5777000
      },
      {
        "date": "2024-05-24",
        "close": 58.0,
        "volume": 2838600
      },
      {
        "date": "2024-05-31",
        "close": 57.0,
        "volume": 2466500
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "volume": 833400
      },
      {
        "date": "2024-06-14",
        "close": 53.0,
        "volume": 916900
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 2584200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 82600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 333100
      },
      {
        "date": "2024-07-12",
        "close": 57.0,
        "volume": 29023100
      },
      {
        "date": "2024-07-19",
        "close": 53.0,
        "volume": 29699900
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 56716700
      },
      {
        "date": "2024-08-02",
        "close": 55.0,
        "volume": 19176000
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 6698700
      },
      {
        "date": "2024-08-16",
        "close": 54.0,
        "volume": 8787400
      },
      {
        "date": "2024-08-23",
        "close": 57.0,
        "volume": 11429300
      },
      {
        "date": "2024-08-30",
        "close": 63.0,
        "volume": 101646200
      },
      {
        "date": "2024-09-06",
        "close": 76.0,
        "volume": 228909900
      },
      {
        "date": "2024-09-13",
        "close": 73.0,
        "volume": 26149900
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "volume": 6772000
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 20041700
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 6193700
      },
      {
        "date": "2024-10-11",
        "close": 68.0,
        "volume": 10985100
      },
      {
        "date": "2024-10-18",
        "close": 80.0,
        "volume": 254023100
      },
      {
        "date": "2024-10-25",
        "close": 84.0,
        "volume": 67921900
      },
      {
        "date": "2024-11-01",
        "close": 76.0,
        "volume": 28383200
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "volume": 6529100
      },
      {
        "date": "2024-11-15",
        "close": 64.0,
        "volume": 12528000
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "volume": 8161300
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "volume": 3206600
      },
      {
        "date": "2024-12-06",
        "close": 67.0,
        "volume": 1572800
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 32898500
      },
      {
        "date": "2024-12-20",
        "close": 68.0,
        "volume": 23579700
      },
      {
        "date": "2024-12-27",
        "close": 68.0,
        "volume": 15493800
      },
      {
        "date": "2025-01-03",
        "close": 69.0,
        "volume": 38076800
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 47152300
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "volume": 9224300
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 4601300
      },
      {
        "date": "2025-01-31",
        "close": 69.0,
        "volume": 1783300
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "volume": 2636200
      },
      {
        "date": "2025-02-14",
        "close": 65.0,
        "volume": 2032000
      },
      {
        "date": "2025-02-21",
        "close": 70.0,
        "volume": 20052100
      },
      {
        "date": "2025-02-28",
        "close": 64.0,
        "volume": 143392900
      },
      {
        "date": "2025-03-07",
        "close": 62.0,
        "volume": 12004400
      },
      {
        "date": "2025-03-14",
        "close": 59.0,
        "volume": 5770500
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "volume": 4832100
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "volume": 4307900
      },
      {
        "date": "2025-04-11",
        "close": 54.0,
        "volume": 1720900
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 1888600
      },
      {
        "date": "2025-04-25",
        "close": 58.0,
        "volume": 3904300
      },
      {
        "date": "2025-05-02",
        "close": 65.0,
        "volume": 84351800
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 87594300
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 40188700
      },
      {
        "date": "2025-05-23",
        "close": 71.0,
        "volume": 20676400
      },
      {
        "date": "2025-05-30",
        "close": 70.0,
        "volume": 15899900
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "volume": 10684400
      },
      {
        "date": "2025-06-13",
        "close": 71.0,
        "volume": 13057500
      },
      {
        "date": "2025-06-20",
        "close": 67.0,
        "volume": 5517000
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "volume": 21209600
      },
      {
        "date": "2025-07-04",
        "close": 68.0,
        "volume": 5908300
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 6900200
      },
      {
        "date": "2025-07-18",
        "close": 66.0,
        "volume": 2294400
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 3794000
      },
      {
        "date": "2025-08-01",
        "close": 70.0,
        "volume": 60546900
      },
      {
        "date": "2025-08-08",
        "close": 84.0,
        "volume": 228461500
      },
      {
        "date": "2025-08-15",
        "close": 85.0,
        "volume": 73216200
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 52061600
      },
      {
        "date": "2025-08-29",
        "close": 83.0,
        "volume": 77607000
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "volume": 10410200
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 254143000
      },
      {
        "date": "2025-09-19",
        "close": 106.0,
        "volume": 330420600
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "volume": 110773800
      },
      {
        "date": "2025-10-03",
        "close": 107.0,
        "volume": 52223800
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 11645900
      },
      {
        "date": "2025-10-17",
        "close": 93.0,
        "volume": 11120500
      },
      {
        "date": "2025-10-24",
        "close": 99.0,
        "volume": 11771000
      },
      {
        "date": "2025-10-31",
        "close": 102.0,
        "volume": 54349000
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 222200300
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "volume": 156599500
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "volume": 216271700
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 28169500
      },
      {
        "date": "2025-12-05",
        "close": 124.0,
        "volume": 516421400
      },
      {
        "date": "2025-12-12",
        "close": 123.0,
        "volume": 49169400
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "volume": 467514600
      },
      {
        "date": "2025-12-26",
        "close": 125.0,
        "volume": 40383500
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 35230400
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "volume": 403569900
      },
      {
        "date": "2026-01-16",
        "close": 144.0,
        "volume": 264867400
      },
      {
        "date": "2026-01-23",
        "close": 151.0,
        "volume": 77567600
      },
      {
        "date": "2026-01-30",
        "close": 124.0,
        "volume": 80034000
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 19943100
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 17034000
      },
      {
        "date": "2026-02-20",
        "close": 116.0,
        "volume": 4370900
      },
      {
        "date": "2026-02-27",
        "close": 112.0,
        "volume": 21950400
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 17832800
      },
      {
        "date": "2026-03-13",
        "close": 98.0,
        "volume": 10045300
      },
      {
        "date": "2026-03-20",
        "close": 96.0,
        "volume": 2483900
      },
      {
        "date": "2026-03-27",
        "close": 99.0,
        "volume": 3518200
      },
      {
        "date": "2026-04-03",
        "close": 98.0,
        "volume": 20627700
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 8022000
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 21670200
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 8329600
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 290475800
      },
      {
        "date": "2026-05-08",
        "close": 108.0,
        "volume": 56691000
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 13174700
      },
      {
        "date": "2026-05-22",
        "close": 106.0,
        "volume": 62463400
      },
      {
        "date": "2026-05-29",
        "close": 112.0,
        "volume": 7191200
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "volume": 811600
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 435000
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 2154900
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "volume": 264200
      },
      {
        "date": "2026-07-03",
        "close": 95.0,
        "volume": 458700
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "volume": 9601500
      },
      {
        "date": "2026-07-17",
        "close": 99.0,
        "volume": 3245900
      },
      {
        "date": "2026-07-24",
        "close": 113.0,
        "volume": 131350900
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 50803000
      },
      {
        "date": "2026-08-07",
        "close": 115.0,
        "volume": 38616500
      }
    ],
    "sharemaestro_context": {
      "trend": 109.0,
      "fair_value": 82.275641,
      "market_activity": 0.903566,
      "market_dynamics": 0.436613,
      "relative_strength": 23.261687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.011905,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.176573,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.250647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.169336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.291167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.360132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.181287
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.06422
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.045872
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.684466
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.09375
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.982759
      }
    ]
  }
}