{
  "ticker": {
    "uuid": "907c386d-9302-41f7-b069-17421ee7d3e9",
    "symbol": "9695",
    "name": "PLS Plantations Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.39124,
    "volatility_stability": 0.5679,
    "risk_context": 0.2556,
    "current_regime": {
      "move": -0.784884,
      "interruption": 0.421053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326376
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "direction_boundary": 0.9,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327501
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "direction_boundary": 0.88,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312717
      },
      {
        "date": "2023-09-08",
        "close": 0.92,
        "direction_boundary": 0.805,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311847
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "direction_boundary": 0.84,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311361
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "direction_boundary": 0.85,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30951
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "direction_boundary": 0.8,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30904
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30907
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 0.745,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30904
      },
      {
        "date": "2023-10-20",
        "close": 0.895,
        "direction_boundary": 0.765,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299559
      },
      {
        "date": "2023-10-27",
        "close": 0.905,
        "direction_boundary": 0.8,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292324
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292516
      },
      {
        "date": "2023-11-10",
        "close": 0.895,
        "direction_boundary": 0.8,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289114
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 0.935,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289096
      },
      {
        "date": "2023-11-24",
        "close": 0.905,
        "direction_boundary": 0.92,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281142
      },
      {
        "date": "2023-12-01",
        "close": 0.895,
        "direction_boundary": 0.935,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270011
      },
      {
        "date": "2023-12-08",
        "close": 0.885,
        "direction_boundary": 0.875,
        "core_momentum": 0.011429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254666
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "direction_boundary": 0.835,
        "core_momentum": 0.047904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255477
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "direction_boundary": 0.88,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255246
      },
      {
        "date": "2023-12-29",
        "close": 0.845,
        "direction_boundary": 0.93,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255751
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "direction_boundary": 0.865,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257073
      },
      {
        "date": "2024-01-12",
        "close": 0.845,
        "direction_boundary": 0.875,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "direction_boundary": 1.03,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141307
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "direction_boundary": 1.13,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150809
      },
      {
        "date": "2024-02-02",
        "close": 0.77,
        "direction_boundary": 1.11,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "direction_boundary": 1.11,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "direction_boundary": 0.96,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2024-02-23",
        "close": 0.795,
        "direction_boundary": 0.945,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150989
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "direction_boundary": 1.01,
        "core_momentum": -0.242574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157413
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "direction_boundary": 0.99,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180787
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "direction_boundary": 0.965,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 0.94,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2024-03-29",
        "close": 0.735,
        "direction_boundary": 0.955,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "direction_boundary": 0.945,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 0.89,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210889
      },
      {
        "date": "2024-04-26",
        "close": 0.735,
        "direction_boundary": 0.85,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250359
      },
      {
        "date": "2024-05-10",
        "close": 0.755,
        "direction_boundary": 0.825,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256527
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "direction_boundary": 0.825,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255932
      },
      {
        "date": "2024-05-24",
        "close": 0.735,
        "direction_boundary": 0.79,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-05-31",
        "close": 0.725,
        "direction_boundary": 0.75,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-06-07",
        "close": 0.755,
        "direction_boundary": 0.805,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2024-06-14",
        "close": 0.715,
        "direction_boundary": 0.81,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "direction_boundary": 0.795,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2024-06-28",
        "close": 0.705,
        "direction_boundary": 0.81,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272217
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "direction_boundary": 0.815,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-07-12",
        "close": 0.715,
        "direction_boundary": 0.95,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "direction_boundary": 0.945,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268775
      },
      {
        "date": "2024-07-26",
        "close": 0.695,
        "direction_boundary": 0.935,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "direction_boundary": 0.94,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "direction_boundary": 0.97,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251556
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245606
      },
      {
        "date": "2024-08-30",
        "close": 0.695,
        "direction_boundary": 0.92,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254281
      },
      {
        "date": "2024-09-06",
        "close": 0.625,
        "direction_boundary": 0.92,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "direction_boundary": 0.9,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 0.91,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "direction_boundary": 0.9,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301861
      },
      {
        "date": "2024-10-11",
        "close": 0.685,
        "direction_boundary": 0.9,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300115
      },
      {
        "date": "2024-10-18",
        "close": 0.685,
        "direction_boundary": 0.895,
        "core_momentum": -0.234637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "direction_boundary": 0.905,
        "core_momentum": -0.292818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2024-11-08",
        "close": 0.625,
        "direction_boundary": 0.895,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 0.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "direction_boundary": 0.905,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293309
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "direction_boundary": 0.895,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300371
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "direction_boundary": 0.885,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297643
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "direction_boundary": 0.875,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2024-12-20",
        "close": 0.525,
        "direction_boundary": 0.86,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338027
      },
      {
        "date": "2024-12-27",
        "close": 0.525,
        "direction_boundary": 0.845,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338359
      },
      {
        "date": "2025-01-03",
        "close": 0.525,
        "direction_boundary": 0.83,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.845,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34132
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343686
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "direction_boundary": 0.785,
        "core_momentum": -0.312102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34351
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340915
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 0.815,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341069
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 0.775,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "direction_boundary": 0.795,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344532
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.765,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 0.81,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.775,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353976
      },
      {
        "date": "2025-03-28",
        "close": 0.505,
        "direction_boundary": 0.735,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353592
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357551
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "direction_boundary": 0.74,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37179
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.7,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416465
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "direction_boundary": 0.735,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410088
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "direction_boundary": 0.79,
        "core_momentum": -0.424051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421999
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.755,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44059
      },
      {
        "date": "2025-05-16",
        "close": 0.425,
        "direction_boundary": 0.75,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444853
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.735,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434452
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "direction_boundary": 0.725,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432566
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.755,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428338
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "direction_boundary": 0.715,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "direction_boundary": 0.71,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39879
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.705,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.71,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412362
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.715,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411833
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418363
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "direction_boundary": 0.695,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "direction_boundary": 0.71,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431608
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.7,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433146
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473099
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "direction_boundary": 0.66,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520308
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "direction_boundary": 0.695,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517173
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "direction_boundary": 0.625,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46872
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468969
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.69,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468632
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484178
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.685,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.685,
        "core_momentum": -0.50365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473383
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "direction_boundary": 0.685,
        "core_momentum": -0.467153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447802
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447335
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450949
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.625,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447508
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.55,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444214
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654688
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666255
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.58,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666732
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "direction_boundary": 0.525,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669802
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.525,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660155
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.525,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664559
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665628
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.55,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674229
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664831
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665651
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.53,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664034
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643698
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.485,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601184
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601544
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.52,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623812
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626516
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626587
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "direction_boundary": 0.505,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616761
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622525
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.51,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6268
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6175
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619931
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637154
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624533
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "direction_boundary": 0.425,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621228
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.435,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620915
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.415,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384218
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372728
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.425,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.395,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366729
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353989
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358414
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.385,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367514
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.385,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386264
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39124
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.9,
        "volume": 5754200
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "volume": 5737100
      },
      {
        "date": "2023-09-01",
        "close": 0.92,
        "volume": 5484600
      },
      {
        "date": "2023-09-08",
        "close": 0.92,
        "volume": 6137900
      },
      {
        "date": "2023-09-15",
        "close": 0.9,
        "volume": 6415600
      },
      {
        "date": "2023-09-22",
        "close": 0.9,
        "volume": 7033800
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "volume": 9202100
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 6446000
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 7015300
      },
      {
        "date": "2023-10-20",
        "close": 0.895,
        "volume": 7657900
      },
      {
        "date": "2023-10-27",
        "close": 0.905,
        "volume": 11719600
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 10047700
      },
      {
        "date": "2023-11-10",
        "close": 0.895,
        "volume": 10482100
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 11200800
      },
      {
        "date": "2023-11-24",
        "close": 0.905,
        "volume": 10529600
      },
      {
        "date": "2023-12-01",
        "close": 0.895,
        "volume": 13988900
      },
      {
        "date": "2023-12-08",
        "close": 0.885,
        "volume": 15034500
      },
      {
        "date": "2023-12-15",
        "close": 0.875,
        "volume": 14317800
      },
      {
        "date": "2023-12-22",
        "close": 0.86,
        "volume": 976800
      },
      {
        "date": "2023-12-29",
        "close": 0.845,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 0.83,
        "volume": 217700
      },
      {
        "date": "2024-01-12",
        "close": 0.845,
        "volume": 203400
      },
      {
        "date": "2024-01-19",
        "close": 0.82,
        "volume": 197300
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "volume": 150300
      },
      {
        "date": "2024-02-02",
        "close": 0.77,
        "volume": 231700
      },
      {
        "date": "2024-02-09",
        "close": 0.815,
        "volume": 257400
      },
      {
        "date": "2024-02-16",
        "close": 0.775,
        "volume": 181200
      },
      {
        "date": "2024-02-23",
        "close": 0.795,
        "volume": 237000
      },
      {
        "date": "2024-03-01",
        "close": 0.765,
        "volume": 189100
      },
      {
        "date": "2024-03-08",
        "close": 0.81,
        "volume": 391600
      },
      {
        "date": "2024-03-15",
        "close": 0.775,
        "volume": 98600
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 207700
      },
      {
        "date": "2024-03-29",
        "close": 0.735,
        "volume": 380100
      },
      {
        "date": "2024-04-05",
        "close": 0.76,
        "volume": 606200
      },
      {
        "date": "2024-04-12",
        "close": 0.74,
        "volume": 111800
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 153400
      },
      {
        "date": "2024-04-26",
        "close": 0.735,
        "volume": 662300
      },
      {
        "date": "2024-05-03",
        "close": 0.79,
        "volume": 219800
      },
      {
        "date": "2024-05-10",
        "close": 0.755,
        "volume": 159300
      },
      {
        "date": "2024-05-17",
        "close": 0.75,
        "volume": 137300
      },
      {
        "date": "2024-05-24",
        "close": 0.735,
        "volume": 147700
      },
      {
        "date": "2024-05-31",
        "close": 0.725,
        "volume": 121100
      },
      {
        "date": "2024-06-07",
        "close": 0.755,
        "volume": 35700
      },
      {
        "date": "2024-06-14",
        "close": 0.715,
        "volume": 44700
      },
      {
        "date": "2024-06-21",
        "close": 0.71,
        "volume": 13500
      },
      {
        "date": "2024-06-28",
        "close": 0.705,
        "volume": 314000
      },
      {
        "date": "2024-07-05",
        "close": 0.71,
        "volume": 41400
      },
      {
        "date": "2024-07-12",
        "close": 0.715,
        "volume": 173500
      },
      {
        "date": "2024-07-19",
        "close": 0.71,
        "volume": 228800
      },
      {
        "date": "2024-07-26",
        "close": 0.695,
        "volume": 474000
      },
      {
        "date": "2024-08-02",
        "close": 0.71,
        "volume": 142100
      },
      {
        "date": "2024-08-09",
        "close": 0.7,
        "volume": 24300
      },
      {
        "date": "2024-08-16",
        "close": 0.67,
        "volume": 1295200
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 42600
      },
      {
        "date": "2024-08-30",
        "close": 0.695,
        "volume": 58400
      },
      {
        "date": "2024-09-06",
        "close": 0.625,
        "volume": 16700
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "volume": 6700
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 39200
      },
      {
        "date": "2024-10-04",
        "close": 0.685,
        "volume": 15900
      },
      {
        "date": "2024-10-11",
        "close": 0.685,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.685,
        "volume": 75100
      },
      {
        "date": "2024-10-25",
        "close": 0.64,
        "volume": 161200
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 115300
      },
      {
        "date": "2024-11-08",
        "close": 0.625,
        "volume": 319400
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 210400
      },
      {
        "date": "2024-11-22",
        "close": 0.55,
        "volume": 490600
      },
      {
        "date": "2024-11-29",
        "close": 0.57,
        "volume": 17300
      },
      {
        "date": "2024-12-06",
        "close": 0.54,
        "volume": 14800
      },
      {
        "date": "2024-12-13",
        "close": 0.58,
        "volume": 25300
      },
      {
        "date": "2024-12-20",
        "close": 0.525,
        "volume": 84500
      },
      {
        "date": "2024-12-27",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 18000
      },
      {
        "date": "2025-01-17",
        "close": 0.55,
        "volume": 9500
      },
      {
        "date": "2025-01-24",
        "close": 0.54,
        "volume": 78800
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 55500
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 119200
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "volume": 53800
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 513900
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 241100
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 21900
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.505,
        "volume": 9500
      },
      {
        "date": "2025-04-04",
        "close": 0.48,
        "volume": 16100
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "volume": 30300
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 375400
      },
      {
        "date": "2025-04-25",
        "close": 0.43,
        "volume": 214800
      },
      {
        "date": "2025-05-02",
        "close": 0.455,
        "volume": 45800
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 261700
      },
      {
        "date": "2025-05-16",
        "close": 0.425,
        "volume": 201000
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 34900
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "volume": 65300
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 61300
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "volume": 41000
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "volume": 60900
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 196400
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 85600
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 88700
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 16800
      },
      {
        "date": "2025-07-25",
        "close": 0.385,
        "volume": 30800
      },
      {
        "date": "2025-08-01",
        "close": 0.385,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 74600
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 41800
      },
      {
        "date": "2025-08-22",
        "close": 0.355,
        "volume": 87200
      },
      {
        "date": "2025-08-29",
        "close": 0.37,
        "volume": 21500
      },
      {
        "date": "2025-09-05",
        "close": 0.37,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 79000
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 212200
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 854100
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 254800
      },
      {
        "date": "2025-10-17",
        "close": 0.365,
        "volume": 63800
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 6900
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 378000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 401500
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 634000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 346600
      },
      {
        "date": "2025-11-28",
        "close": 0.405,
        "volume": 5623600
      },
      {
        "date": "2025-12-05",
        "close": 0.37,
        "volume": 41084500
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 20382500
      },
      {
        "date": "2025-12-19",
        "close": 0.365,
        "volume": 2423000
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 2659200
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 6894000
      },
      {
        "date": "2026-01-09",
        "close": 0.37,
        "volume": 2380300
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 1945900
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 383800
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 990300
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 178400
      },
      {
        "date": "2026-02-13",
        "close": 0.34,
        "volume": 2463700
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 139700
      },
      {
        "date": "2026-02-27",
        "close": 0.35,
        "volume": 493800
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 1336200
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 365600
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 498100
      },
      {
        "date": "2026-03-27",
        "close": 0.31,
        "volume": 34600
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 62200
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 44500
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 284200
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 1112600
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 351100
      },
      {
        "date": "2026-05-15",
        "close": 0.265,
        "volume": 1134700
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 625900
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 588400
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 29000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.26,
        "volume": 11900
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 9000
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 89900
      },
      {
        "date": "2026-07-17",
        "close": 0.225,
        "volume": 239700
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 766800
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 1851500
      },
      {
        "date": "2026-08-07",
        "close": 0.185,
        "volume": 560900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2785,
      "fair_value": 0.547981,
      "market_activity": -68.207599,
      "market_dynamics": -1.522937,
      "relative_strength": -42.927181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.010007,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.013993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.048757,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.114423,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.215418,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.07767
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.054455
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.137566
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.027174
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784884
      }
    ]
  }
}