{
  "ticker": {
    "uuid": "907c8c67-bf40-425f-8e97-85bac16d253d",
    "symbol": "EIMU",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.427753,
    "boundary_margin": 0.333425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249147,
    "volatility_stability": 1.0896,
    "risk_context": 0.4014,
    "current_regime": {
      "move": 0.625341,
      "interruption": -0.1156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.990378,
        "direction_boundary": 3.961026,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164152
      },
      {
        "date": "2023-08-25",
        "close": 4.028412,
        "direction_boundary": 3.997278,
        "core_momentum": 0.007789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2023-09-01",
        "close": 4.112642,
        "direction_boundary": 3.902116,
        "core_momentum": 0.053952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2023-09-08",
        "close": 4.037745,
        "direction_boundary": 3.888068,
        "core_momentum": 0.038496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151686
      },
      {
        "date": "2023-09-15",
        "close": 4.073391,
        "direction_boundary": 3.765458,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149687
      },
      {
        "date": "2023-09-22",
        "close": 4.012817,
        "direction_boundary": 3.597857,
        "core_momentum": 0.115335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148828
      },
      {
        "date": "2023-09-29",
        "close": 3.963645,
        "direction_boundary": 3.500399,
        "core_momentum": 0.132341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145653
      },
      {
        "date": "2023-10-06",
        "close": 3.924688,
        "direction_boundary": 3.55804,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146147
      },
      {
        "date": "2023-10-13",
        "close": 3.939653,
        "direction_boundary": 3.425164,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145702
      },
      {
        "date": "2023-10-20",
        "close": 3.833947,
        "direction_boundary": 3.471462,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148631
      },
      {
        "date": "2023-10-27",
        "close": 3.817794,
        "direction_boundary": 3.398311,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148321
      },
      {
        "date": "2023-11-03",
        "close": 3.99904,
        "direction_boundary": 3.579338,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162543
      },
      {
        "date": "2023-11-10",
        "close": 3.969347,
        "direction_boundary": 3.766847,
        "core_momentum": 0.053758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160825
      },
      {
        "date": "2023-11-17",
        "close": 4.089069,
        "direction_boundary": 3.769161,
        "core_momentum": 0.084875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2023-11-24",
        "close": 4.111398,
        "direction_boundary": 3.756661,
        "core_momentum": 0.094429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165192
      },
      {
        "date": "2023-12-01",
        "close": 4.126125,
        "direction_boundary": 3.927965,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2023-12-08",
        "close": 4.075291,
        "direction_boundary": 3.906668,
        "core_momentum": 0.043163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163347
      },
      {
        "date": "2023-12-15",
        "close": 4.200476,
        "direction_boundary": 3.825646,
        "core_momentum": 0.097978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165517
      },
      {
        "date": "2023-12-22",
        "close": 4.176009,
        "direction_boundary": 3.827035,
        "core_momentum": 0.091187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2023-12-29",
        "close": 4.281003,
        "direction_boundary": 3.855971,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157246
      },
      {
        "date": "2024-01-05",
        "close": 4.225419,
        "direction_boundary": 4.009451,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158503
      },
      {
        "date": "2024-01-12",
        "close": 4.201189,
        "direction_boundary": 4.129827,
        "core_momentum": 0.01728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147237
      },
      {
        "date": "2024-01-19",
        "close": 4.077191,
        "direction_boundary": 4.181913,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151534
      },
      {
        "date": "2024-01-26",
        "close": 4.166509,
        "direction_boundary": 4.247425,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146755
      },
      {
        "date": "2024-02-02",
        "close": 4.119949,
        "direction_boundary": 4.160384,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144113
      },
      {
        "date": "2024-02-09",
        "close": 4.208315,
        "direction_boundary": 4.066398,
        "core_momentum": 0.0349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2024-02-16",
        "close": 4.283854,
        "direction_boundary": 4.006904,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-02-23",
        "close": 4.326849,
        "direction_boundary": 3.879816,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-03-01",
        "close": 4.322811,
        "direction_boundary": 4.002507,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-03-08",
        "close": 4.366519,
        "direction_boundary": 3.893242,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2024-03-15",
        "close": 4.34958,
        "direction_boundary": 3.828449,
        "core_momentum": 0.136121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-03-22",
        "close": 4.36297,
        "direction_boundary": 3.912914,
        "core_momentum": 0.115018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2024-03-29",
        "close": 4.38999,
        "direction_boundary": 4.013011,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-04-05",
        "close": 4.407683,
        "direction_boundary": 3.995512,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2024-04-12",
        "close": 4.34982,
        "direction_boundary": 4.029578,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2024-04-19",
        "close": 4.253221,
        "direction_boundary": 3.961912,
        "core_momentum": 0.073527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2024-04-26",
        "close": 4.393337,
        "direction_boundary": 3.985246,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2024-05-03",
        "close": 4.521498,
        "direction_boundary": 3.998779,
        "core_momentum": 0.13072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-05-10",
        "close": 4.52102,
        "direction_boundary": 3.926913,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-05-17",
        "close": 4.659223,
        "direction_boundary": 3.976846,
        "core_momentum": 0.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120953
      },
      {
        "date": "2024-05-24",
        "close": 4.589882,
        "direction_boundary": 3.973346,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-05-31",
        "close": 4.443071,
        "direction_boundary": 4.045678,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2024-06-07",
        "close": 4.522933,
        "direction_boundary": 4.101443,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-06-14",
        "close": 4.554255,
        "direction_boundary": 4.199675,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2024-06-21",
        "close": 4.602794,
        "direction_boundary": 4.028644,
        "core_momentum": 0.142517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2024-06-28",
        "close": 4.616663,
        "direction_boundary": 4.081377,
        "core_momentum": 0.131153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124554
      },
      {
        "date": "2024-07-05",
        "close": 4.697958,
        "direction_boundary": 4.070877,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2024-07-12",
        "close": 4.804121,
        "direction_boundary": 4.247507,
        "core_momentum": 0.131045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-07-19",
        "close": 4.621444,
        "direction_boundary": 4.182874,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2024-07-26",
        "close": 4.584144,
        "direction_boundary": 4.327304,
        "core_momentum": 0.059353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2024-08-02",
        "close": 4.492805,
        "direction_boundary": 4.227907,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132421
      },
      {
        "date": "2024-08-09",
        "close": 4.531301,
        "direction_boundary": 4.09841,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2024-08-16",
        "close": 4.671178,
        "direction_boundary": 3.990378,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134152
      },
      {
        "date": "2024-08-23",
        "close": 4.744584,
        "direction_boundary": 4.028412,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134931
      },
      {
        "date": "2024-08-30",
        "close": 4.686959,
        "direction_boundary": 4.112642,
        "core_momentum": 0.139647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136578
      },
      {
        "date": "2024-09-06",
        "close": 4.544452,
        "direction_boundary": 4.037745,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2024-09-13",
        "close": 4.651215,
        "direction_boundary": 4.073391,
        "core_momentum": 0.141853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-09-20",
        "close": 4.727345,
        "direction_boundary": 4.012817,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2024-09-27",
        "close": 5.024081,
        "direction_boundary": 3.963645,
        "core_momentum": 0.267541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2024-10-04",
        "close": 5.000245,
        "direction_boundary": 3.924688,
        "core_momentum": 0.274049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2024-10-11",
        "close": 4.962788,
        "direction_boundary": 3.939653,
        "core_momentum": 0.259702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2024-10-18",
        "close": 4.924358,
        "direction_boundary": 3.833947,
        "core_momentum": 0.28441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2024-10-25",
        "close": 4.835824,
        "direction_boundary": 3.817794,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2024-11-01",
        "close": 4.795448,
        "direction_boundary": 3.99904,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-11-08",
        "close": 4.788881,
        "direction_boundary": 3.969347,
        "core_momentum": 0.206466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159486
      },
      {
        "date": "2024-11-15",
        "close": 4.613515,
        "direction_boundary": 4.089069,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163258
      },
      {
        "date": "2024-11-22",
        "close": 4.637351,
        "direction_boundary": 4.111398,
        "core_momentum": 0.127926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162037
      },
      {
        "date": "2024-11-29",
        "close": 4.659242,
        "direction_boundary": 4.126125,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2024-12-06",
        "close": 4.726372,
        "direction_boundary": 4.075291,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2024-12-13",
        "close": 4.724183,
        "direction_boundary": 4.200476,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2024-12-20",
        "close": 4.629081,
        "direction_boundary": 4.176009,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156443
      },
      {
        "date": "2024-12-27",
        "close": 4.620811,
        "direction_boundary": 4.281003,
        "core_momentum": 0.079376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156414
      },
      {
        "date": "2025-01-03",
        "close": 4.607677,
        "direction_boundary": 4.225419,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154412
      },
      {
        "date": "2025-01-10",
        "close": 4.482172,
        "direction_boundary": 4.201189,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155012
      },
      {
        "date": "2025-01-17",
        "close": 4.595516,
        "direction_boundary": 4.077191,
        "core_momentum": 0.127128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150459
      },
      {
        "date": "2025-01-24",
        "close": 4.65535,
        "direction_boundary": 4.166509,
        "core_momentum": 0.117326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151081
      },
      {
        "date": "2025-01-31",
        "close": 4.671403,
        "direction_boundary": 4.119949,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148123
      },
      {
        "date": "2025-02-07",
        "close": 4.672863,
        "direction_boundary": 4.208315,
        "core_momentum": 0.110388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14778
      },
      {
        "date": "2025-02-14",
        "close": 4.769667,
        "direction_boundary": 4.283854,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144467
      },
      {
        "date": "2025-02-21",
        "close": 4.86647,
        "direction_boundary": 4.326849,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145519
      },
      {
        "date": "2025-02-28",
        "close": 4.644162,
        "direction_boundary": 4.322811,
        "core_momentum": 0.074338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159037
      },
      {
        "date": "2025-03-07",
        "close": 4.754344,
        "direction_boundary": 4.366519,
        "core_momentum": 0.088818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2025-03-14",
        "close": 4.776227,
        "direction_boundary": 4.34958,
        "core_momentum": 0.098089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2025-03-21",
        "close": 4.808314,
        "direction_boundary": 4.36297,
        "core_momentum": 0.102074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2025-03-28",
        "close": 4.72871,
        "direction_boundary": 4.38999,
        "core_momentum": 0.077157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126019
      },
      {
        "date": "2025-04-04",
        "close": 4.405396,
        "direction_boundary": 4.407683,
        "core_momentum": -0.000519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2025-04-11",
        "close": 4.452913,
        "direction_boundary": 4.34982,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159256
      },
      {
        "date": "2025-04-18",
        "close": 4.564359,
        "direction_boundary": 4.253221,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164087
      },
      {
        "date": "2025-04-25",
        "close": 4.685601,
        "direction_boundary": 4.393337,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167355
      },
      {
        "date": "2025-05-02",
        "close": 4.871262,
        "direction_boundary": 4.521498,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175911
      },
      {
        "date": "2025-05-09",
        "close": 4.870037,
        "direction_boundary": 4.52102,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2025-05-16",
        "close": 4.998628,
        "direction_boundary": 4.659223,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170413
      },
      {
        "date": "2025-05-23",
        "close": 5.000587,
        "direction_boundary": 4.589882,
        "core_momentum": 0.089481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-05-30",
        "close": 4.942783,
        "direction_boundary": 4.443071,
        "core_momentum": 0.11247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2025-06-06",
        "close": 5.085825,
        "direction_boundary": 4.522933,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2025-06-13",
        "close": 5.14363,
        "direction_boundary": 4.554255,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175
      },
      {
        "date": "2025-06-20",
        "close": 5.094642,
        "direction_boundary": 4.602794,
        "core_momentum": 0.106859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172717
      },
      {
        "date": "2025-06-27",
        "close": 5.300387,
        "direction_boundary": 4.616663,
        "core_momentum": 0.148099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179493
      },
      {
        "date": "2025-07-04",
        "close": 5.317043,
        "direction_boundary": 4.697958,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-07-11",
        "close": 5.312634,
        "direction_boundary": 4.804121,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2025-07-18",
        "close": 5.419916,
        "direction_boundary": 4.621444,
        "core_momentum": 0.172775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-07-25",
        "close": 5.429713,
        "direction_boundary": 4.584144,
        "core_momentum": 0.184455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2025-08-01",
        "close": 5.29157,
        "direction_boundary": 4.492805,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2025-08-08",
        "close": 5.427753,
        "direction_boundary": 4.531301,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179556
      },
      {
        "date": "2025-08-15",
        "close": 5.485558,
        "direction_boundary": 4.671178,
        "core_momentum": 0.174341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2025-08-22",
        "close": 5.564917,
        "direction_boundary": 4.744584,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2025-08-29",
        "close": 5.476251,
        "direction_boundary": 4.686959,
        "core_momentum": 0.168402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2025-09-05",
        "close": 5.542383,
        "direction_boundary": 4.544452,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2025-09-12",
        "close": 5.724533,
        "direction_boundary": 4.651215,
        "core_momentum": 0.230761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2025-09-19",
        "close": 5.810018,
        "direction_boundary": 4.727345,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2025-09-26",
        "close": 5.743419,
        "direction_boundary": 5.024081,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16579
      },
      {
        "date": "2025-10-03",
        "close": 5.927311,
        "direction_boundary": 5.000245,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2025-10-10",
        "close": 5.749383,
        "direction_boundary": 4.962788,
        "core_momentum": 0.158499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2025-10-17",
        "close": 5.895504,
        "direction_boundary": 4.924358,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137753
      },
      {
        "date": "2025-10-24",
        "close": 5.974726,
        "direction_boundary": 4.835824,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2025-10-31",
        "close": 6.023234,
        "direction_boundary": 4.795448,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128996
      },
      {
        "date": "2025-11-07",
        "close": 5.892521,
        "direction_boundary": 4.788881,
        "core_momentum": 0.230459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2025-11-14",
        "close": 6.033671,
        "direction_boundary": 4.613515,
        "core_momentum": 0.307825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134561
      },
      {
        "date": "2025-11-21",
        "close": 5.76479,
        "direction_boundary": 4.637351,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153073
      },
      {
        "date": "2025-11-28",
        "close": 5.936258,
        "direction_boundary": 4.659242,
        "core_momentum": 0.274082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154449
      },
      {
        "date": "2025-12-05",
        "close": 5.977509,
        "direction_boundary": 4.726372,
        "core_momentum": 0.264714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-12-12",
        "close": 5.918365,
        "direction_boundary": 4.724183,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2025-12-19",
        "close": 5.957132,
        "direction_boundary": 4.629081,
        "core_momentum": 0.286893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2025-12-26",
        "close": 6.028701,
        "direction_boundary": 4.620811,
        "core_momentum": 0.304685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2026-01-02",
        "close": 6.181779,
        "direction_boundary": 4.607677,
        "core_momentum": 0.341626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2026-01-09",
        "close": 6.288139,
        "direction_boundary": 4.482172,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2026-01-16",
        "close": 6.361696,
        "direction_boundary": 4.595516,
        "core_momentum": 0.384327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2026-01-23",
        "close": 6.472032,
        "direction_boundary": 4.65535,
        "core_momentum": 0.390235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2026-01-30",
        "close": 6.556523,
        "direction_boundary": 4.671403,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13873
      },
      {
        "date": "2026-02-06",
        "close": 6.584356,
        "direction_boundary": 4.672863,
        "core_momentum": 0.409062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136581
      },
      {
        "date": "2026-02-13",
        "close": 6.717554,
        "direction_boundary": 4.769667,
        "core_momentum": 0.408391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2026-02-20",
        "close": 6.829877,
        "direction_boundary": 4.86647,
        "core_momentum": 0.403456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2026-02-27",
        "close": 6.898464,
        "direction_boundary": 4.644162,
        "core_momentum": 0.485406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2026-03-06",
        "close": 6.338834,
        "direction_boundary": 4.754344,
        "core_momentum": 0.333272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185915
      },
      {
        "date": "2026-03-13",
        "close": 6.267265,
        "direction_boundary": 4.776227,
        "core_momentum": 0.312179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2026-03-20",
        "close": 6.1875,
        "direction_boundary": 4.808314,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2026-03-27",
        "close": 6.101,
        "direction_boundary": 4.72871,
        "core_momentum": 0.290204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2026-04-03",
        "close": 6.227,
        "direction_boundary": 4.405396,
        "core_momentum": 0.413494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2026-04-10",
        "close": 6.6925,
        "direction_boundary": 4.452913,
        "core_momentum": 0.502949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2026-04-17",
        "close": 7.039,
        "direction_boundary": 4.564359,
        "core_momentum": 0.542166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2026-04-24",
        "close": 6.9915,
        "direction_boundary": 4.685601,
        "core_momentum": 0.492124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2026-05-01",
        "close": 7.0945,
        "direction_boundary": 4.871262,
        "core_momentum": 0.456399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20816
      },
      {
        "date": "2026-05-08",
        "close": 7.453,
        "direction_boundary": 4.870037,
        "core_momentum": 0.530379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2026-05-15",
        "close": 7.177,
        "direction_boundary": 4.998628,
        "core_momentum": 0.435794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220682
      },
      {
        "date": "2026-05-22",
        "close": 7.272,
        "direction_boundary": 5.000587,
        "core_momentum": 0.454229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207501
      },
      {
        "date": "2026-05-29",
        "close": 7.5375,
        "direction_boundary": 4.942783,
        "core_momentum": 0.524951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2026-06-05",
        "close": 7.236,
        "direction_boundary": 5.085825,
        "core_momentum": 0.422778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2026-06-12",
        "close": 7.468,
        "direction_boundary": 5.14363,
        "core_momentum": 0.451893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2026-06-19",
        "close": 7.6855,
        "direction_boundary": 5.094642,
        "core_momentum": 0.508546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2026-06-26",
        "close": 7.396,
        "direction_boundary": 5.300387,
        "core_momentum": 0.39537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "direction_boundary": 5.317043,
        "core_momentum": 0.401155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2026-07-10",
        "close": 7.372,
        "direction_boundary": 5.312634,
        "core_momentum": 0.387636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2026-07-17",
        "close": 6.972,
        "direction_boundary": 5.419916,
        "core_momentum": 0.286367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247211
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "direction_boundary": 5.429713,
        "core_momentum": 0.294728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2026-07-31",
        "close": 7.022,
        "direction_boundary": 5.29157,
        "core_momentum": 0.327016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2026-08-07",
        "close": 7.2375,
        "direction_boundary": 5.427753,
        "core_momentum": 0.333425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.990378,
        "volume": 588732
      },
      {
        "date": "2023-08-25",
        "close": 4.028412,
        "volume": 599211
      },
      {
        "date": "2023-09-01",
        "close": 4.112642,
        "volume": 784531
      },
      {
        "date": "2023-09-08",
        "close": 4.037745,
        "volume": 570353
      },
      {
        "date": "2023-09-15",
        "close": 4.073391,
        "volume": 475967
      },
      {
        "date": "2023-09-22",
        "close": 4.012817,
        "volume": 707682
      },
      {
        "date": "2023-09-29",
        "close": 3.963645,
        "volume": 1895462
      },
      {
        "date": "2023-10-06",
        "close": 3.924688,
        "volume": 602805
      },
      {
        "date": "2023-10-13",
        "close": 3.939653,
        "volume": 1518814
      },
      {
        "date": "2023-10-20",
        "close": 3.833947,
        "volume": 498246
      },
      {
        "date": "2023-10-27",
        "close": 3.817794,
        "volume": 567569
      },
      {
        "date": "2023-11-03",
        "close": 3.99904,
        "volume": 429246
      },
      {
        "date": "2023-11-10",
        "close": 3.969347,
        "volume": 1026920
      },
      {
        "date": "2023-11-17",
        "close": 4.089069,
        "volume": 971131
      },
      {
        "date": "2023-11-24",
        "close": 4.111398,
        "volume": 4467568
      },
      {
        "date": "2023-12-01",
        "close": 4.126125,
        "volume": 2387930
      },
      {
        "date": "2023-12-08",
        "close": 4.075291,
        "volume": 483699
      },
      {
        "date": "2023-12-15",
        "close": 4.200476,
        "volume": 301770
      },
      {
        "date": "2023-12-22",
        "close": 4.176009,
        "volume": 1981797
      },
      {
        "date": "2023-12-29",
        "close": 4.281003,
        "volume": 131614
      },
      {
        "date": "2024-01-05",
        "close": 4.225419,
        "volume": 678455
      },
      {
        "date": "2024-01-12",
        "close": 4.201189,
        "volume": 1182004
      },
      {
        "date": "2024-01-19",
        "close": 4.077191,
        "volume": 563972
      },
      {
        "date": "2024-01-26",
        "close": 4.166509,
        "volume": 2038853
      },
      {
        "date": "2024-02-02",
        "close": 4.119949,
        "volume": 982479
      },
      {
        "date": "2024-02-09",
        "close": 4.208315,
        "volume": 1740460
      },
      {
        "date": "2024-02-16",
        "close": 4.283854,
        "volume": 577358
      },
      {
        "date": "2024-02-23",
        "close": 4.326849,
        "volume": 3165807
      },
      {
        "date": "2024-03-01",
        "close": 4.322811,
        "volume": 1189495
      },
      {
        "date": "2024-03-08",
        "close": 4.366519,
        "volume": 1057244
      },
      {
        "date": "2024-03-15",
        "close": 4.34958,
        "volume": 453843
      },
      {
        "date": "2024-03-22",
        "close": 4.36297,
        "volume": 233130
      },
      {
        "date": "2024-03-29",
        "close": 4.38999,
        "volume": 498088
      },
      {
        "date": "2024-04-05",
        "close": 4.407683,
        "volume": 447176
      },
      {
        "date": "2024-04-12",
        "close": 4.34982,
        "volume": 827195
      },
      {
        "date": "2024-04-19",
        "close": 4.253221,
        "volume": 777835
      },
      {
        "date": "2024-04-26",
        "close": 4.393337,
        "volume": 2021966
      },
      {
        "date": "2024-05-03",
        "close": 4.521498,
        "volume": 718203
      },
      {
        "date": "2024-05-10",
        "close": 4.52102,
        "volume": 880027
      },
      {
        "date": "2024-05-17",
        "close": 4.659223,
        "volume": 612403
      },
      {
        "date": "2024-05-24",
        "close": 4.589882,
        "volume": 419622
      },
      {
        "date": "2024-05-31",
        "close": 4.443071,
        "volume": 262720
      },
      {
        "date": "2024-06-07",
        "close": 4.522933,
        "volume": 1239429
      },
      {
        "date": "2024-06-14",
        "close": 4.554255,
        "volume": 1243342
      },
      {
        "date": "2024-06-21",
        "close": 4.602794,
        "volume": 1287732
      },
      {
        "date": "2024-06-28",
        "close": 4.616663,
        "volume": 1977050
      },
      {
        "date": "2024-07-05",
        "close": 4.697958,
        "volume": 460830
      },
      {
        "date": "2024-07-12",
        "close": 4.804121,
        "volume": 568728
      },
      {
        "date": "2024-07-19",
        "close": 4.621444,
        "volume": 1078728
      },
      {
        "date": "2024-07-26",
        "close": 4.584144,
        "volume": 449987
      },
      {
        "date": "2024-08-02",
        "close": 4.492805,
        "volume": 818752
      },
      {
        "date": "2024-08-09",
        "close": 4.531301,
        "volume": 420107
      },
      {
        "date": "2024-08-16",
        "close": 4.671178,
        "volume": 1621425
      },
      {
        "date": "2024-08-23",
        "close": 4.744584,
        "volume": 1460150
      },
      {
        "date": "2024-08-30",
        "close": 4.686959,
        "volume": 147121
      },
      {
        "date": "2024-09-06",
        "close": 4.544452,
        "volume": 388563
      },
      {
        "date": "2024-09-13",
        "close": 4.651215,
        "volume": 480833
      },
      {
        "date": "2024-09-20",
        "close": 4.727345,
        "volume": 1081574
      },
      {
        "date": "2024-09-27",
        "close": 5.024081,
        "volume": 2547942
      },
      {
        "date": "2024-10-04",
        "close": 5.000245,
        "volume": 528266
      },
      {
        "date": "2024-10-11",
        "close": 4.962788,
        "volume": 255441
      },
      {
        "date": "2024-10-18",
        "close": 4.924358,
        "volume": 1685767
      },
      {
        "date": "2024-10-25",
        "close": 4.835824,
        "volume": 1162801
      },
      {
        "date": "2024-11-01",
        "close": 4.795448,
        "volume": 676308
      },
      {
        "date": "2024-11-08",
        "close": 4.788881,
        "volume": 908329
      },
      {
        "date": "2024-11-15",
        "close": 4.613515,
        "volume": 1599199
      },
      {
        "date": "2024-11-22",
        "close": 4.637351,
        "volume": 216495
      },
      {
        "date": "2024-11-29",
        "close": 4.659242,
        "volume": 3115699
      },
      {
        "date": "2024-12-06",
        "close": 4.726372,
        "volume": 848492
      },
      {
        "date": "2024-12-13",
        "close": 4.724183,
        "volume": 1970064
      },
      {
        "date": "2024-12-20",
        "close": 4.629081,
        "volume": 390742
      },
      {
        "date": "2024-12-27",
        "close": 4.620811,
        "volume": 41446
      },
      {
        "date": "2025-01-03",
        "close": 4.607677,
        "volume": 343994
      },
      {
        "date": "2025-01-10",
        "close": 4.482172,
        "volume": 389452
      },
      {
        "date": "2025-01-17",
        "close": 4.595516,
        "volume": 510332
      },
      {
        "date": "2025-01-24",
        "close": 4.65535,
        "volume": 1428863
      },
      {
        "date": "2025-01-31",
        "close": 4.671403,
        "volume": 1243255
      },
      {
        "date": "2025-02-07",
        "close": 4.672863,
        "volume": 162518
      },
      {
        "date": "2025-02-14",
        "close": 4.769667,
        "volume": 632633
      },
      {
        "date": "2025-02-21",
        "close": 4.86647,
        "volume": 745275
      },
      {
        "date": "2025-02-28",
        "close": 4.644162,
        "volume": 761141
      },
      {
        "date": "2025-03-07",
        "close": 4.754344,
        "volume": 1012053
      },
      {
        "date": "2025-03-14",
        "close": 4.776227,
        "volume": 751590
      },
      {
        "date": "2025-03-21",
        "close": 4.808314,
        "volume": 919681
      },
      {
        "date": "2025-03-28",
        "close": 4.72871,
        "volume": 854954
      },
      {
        "date": "2025-04-04",
        "close": 4.405396,
        "volume": 1416105
      },
      {
        "date": "2025-04-11",
        "close": 4.452913,
        "volume": 1775096
      },
      {
        "date": "2025-04-18",
        "close": 4.564359,
        "volume": 185209
      },
      {
        "date": "2025-04-25",
        "close": 4.685601,
        "volume": 391306
      },
      {
        "date": "2025-05-02",
        "close": 4.871262,
        "volume": 751050
      },
      {
        "date": "2025-05-09",
        "close": 4.870037,
        "volume": 570964
      },
      {
        "date": "2025-05-16",
        "close": 4.998628,
        "volume": 15587521
      },
      {
        "date": "2025-05-23",
        "close": 5.000587,
        "volume": 32849211
      },
      {
        "date": "2025-05-30",
        "close": 4.942783,
        "volume": 16733137
      },
      {
        "date": "2025-06-06",
        "close": 5.085825,
        "volume": 6048183
      },
      {
        "date": "2025-06-13",
        "close": 5.14363,
        "volume": 903764
      },
      {
        "date": "2025-06-20",
        "close": 5.094642,
        "volume": 1461047
      },
      {
        "date": "2025-06-27",
        "close": 5.300387,
        "volume": 753511
      },
      {
        "date": "2025-07-04",
        "close": 5.317043,
        "volume": 1554861
      },
      {
        "date": "2025-07-11",
        "close": 5.312634,
        "volume": 870600
      },
      {
        "date": "2025-07-18",
        "close": 5.419916,
        "volume": 1041108
      },
      {
        "date": "2025-07-25",
        "close": 5.429713,
        "volume": 598443
      },
      {
        "date": "2025-08-01",
        "close": 5.29157,
        "volume": 973394
      },
      {
        "date": "2025-08-08",
        "close": 5.427753,
        "volume": 1300929
      },
      {
        "date": "2025-08-15",
        "close": 5.485558,
        "volume": 894283
      },
      {
        "date": "2025-08-22",
        "close": 5.564917,
        "volume": 593449
      },
      {
        "date": "2025-08-29",
        "close": 5.476251,
        "volume": 397681
      },
      {
        "date": "2025-09-05",
        "close": 5.542383,
        "volume": 1051992
      },
      {
        "date": "2025-09-12",
        "close": 5.724533,
        "volume": 2428325
      },
      {
        "date": "2025-09-19",
        "close": 5.810018,
        "volume": 322104
      },
      {
        "date": "2025-09-26",
        "close": 5.743419,
        "volume": 602986
      },
      {
        "date": "2025-10-03",
        "close": 5.927311,
        "volume": 1027776
      },
      {
        "date": "2025-10-10",
        "close": 5.749383,
        "volume": 1052429
      },
      {
        "date": "2025-10-17",
        "close": 5.895504,
        "volume": 2112852
      },
      {
        "date": "2025-10-24",
        "close": 5.974726,
        "volume": 1250467
      },
      {
        "date": "2025-10-31",
        "close": 6.023234,
        "volume": 859484
      },
      {
        "date": "2025-11-07",
        "close": 5.892521,
        "volume": 1000070
      },
      {
        "date": "2025-11-14",
        "close": 6.033671,
        "volume": 943963
      },
      {
        "date": "2025-11-21",
        "close": 5.76479,
        "volume": 691690
      },
      {
        "date": "2025-11-28",
        "close": 5.936258,
        "volume": 3814506
      },
      {
        "date": "2025-12-05",
        "close": 5.977509,
        "volume": 1442272
      },
      {
        "date": "2025-12-12",
        "close": 5.918365,
        "volume": 457274
      },
      {
        "date": "2025-12-19",
        "close": 5.957132,
        "volume": 558836
      },
      {
        "date": "2025-12-26",
        "close": 6.028701,
        "volume": 67021
      },
      {
        "date": "2026-01-02",
        "close": 6.181779,
        "volume": 181475
      },
      {
        "date": "2026-01-09",
        "close": 6.288139,
        "volume": 684322
      },
      {
        "date": "2026-01-16",
        "close": 6.361696,
        "volume": 406701
      },
      {
        "date": "2026-01-23",
        "close": 6.472032,
        "volume": 838280
      },
      {
        "date": "2026-01-30",
        "close": 6.556523,
        "volume": 4040137
      },
      {
        "date": "2026-02-06",
        "close": 6.584356,
        "volume": 937165
      },
      {
        "date": "2026-02-13",
        "close": 6.717554,
        "volume": 1501330
      },
      {
        "date": "2026-02-20",
        "close": 6.829877,
        "volume": 1185979
      },
      {
        "date": "2026-02-27",
        "close": 6.898464,
        "volume": 2260747
      },
      {
        "date": "2026-03-06",
        "close": 6.338834,
        "volume": 870411
      },
      {
        "date": "2026-03-13",
        "close": 6.267265,
        "volume": 7770160
      },
      {
        "date": "2026-03-20",
        "close": 6.1875,
        "volume": 2184226
      },
      {
        "date": "2026-03-27",
        "close": 6.101,
        "volume": 2052058
      },
      {
        "date": "2026-04-03",
        "close": 6.227,
        "volume": 1745161
      },
      {
        "date": "2026-04-10",
        "close": 6.6925,
        "volume": 1131300
      },
      {
        "date": "2026-04-17",
        "close": 7.039,
        "volume": 532173
      },
      {
        "date": "2026-04-24",
        "close": 6.9915,
        "volume": 962087
      },
      {
        "date": "2026-05-01",
        "close": 7.0945,
        "volume": 334702
      },
      {
        "date": "2026-05-08",
        "close": 7.453,
        "volume": 408280
      },
      {
        "date": "2026-05-15",
        "close": 7.177,
        "volume": 2877672
      },
      {
        "date": "2026-05-22",
        "close": 7.272,
        "volume": 797365
      },
      {
        "date": "2026-05-29",
        "close": 7.5375,
        "volume": 593909
      },
      {
        "date": "2026-06-05",
        "close": 7.236,
        "volume": 2966097
      },
      {
        "date": "2026-06-12",
        "close": 7.468,
        "volume": 264465
      },
      {
        "date": "2026-06-19",
        "close": 7.6855,
        "volume": 107524
      },
      {
        "date": "2026-06-26",
        "close": 7.396,
        "volume": 573010
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "volume": 189064
      },
      {
        "date": "2026-07-10",
        "close": 7.372,
        "volume": 7521869
      },
      {
        "date": "2026-07-17",
        "close": 6.972,
        "volume": 2199104
      },
      {
        "date": "2026-07-24",
        "close": 7.03,
        "volume": 2736583
      },
      {
        "date": "2026-07-31",
        "close": 7.022,
        "volume": 2732271
      },
      {
        "date": "2026-08-07",
        "close": 7.2375,
        "volume": 2072462
      }
    ],
    "sharemaestro_context": {
      "trend": 6.92227,
      "fair_value": 5.195582,
      "market_activity": 0.488357,
      "market_dynamics": -0.752915,
      "relative_strength": 3.407194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001696,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.005797
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.157189
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.02432
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.010487
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.123659
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625341
      }
    ]
  }
}