{
  "ticker": {
    "uuid": "907f8808-f440-49ef-9f3c-22b619e428b5",
    "symbol": "002885",
    "name": "ShenzhenJingQuanHua Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.168772,
    "boundary_margin": 1.04746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.914996,
    "volatility_stability": 1.1831,
    "risk_context": 0.1093,
    "current_regime": {
      "move": 1.313422,
      "interruption": -0.566404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.586649,
        "direction_boundary": 28.189735,
        "core_momentum": -0.376133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414243
      },
      {
        "date": "2023-08-04",
        "close": 18.084854,
        "direction_boundary": 32.00222,
        "core_momentum": -0.434888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377271
      },
      {
        "date": "2023-08-11",
        "close": 17.417261,
        "direction_boundary": 29.337732,
        "core_momentum": -0.406319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365014
      },
      {
        "date": "2023-08-18",
        "close": 17.815825,
        "direction_boundary": 27.218899,
        "core_momentum": -0.345461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363895
      },
      {
        "date": "2023-08-25",
        "close": 15.494186,
        "direction_boundary": 26.602379,
        "core_momentum": -0.417564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2023-09-01",
        "close": 16.141855,
        "direction_boundary": 29.160574,
        "core_momentum": -0.446449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2023-09-08",
        "close": 16.341135,
        "direction_boundary": 25.922083,
        "core_momentum": -0.369606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400616
      },
      {
        "date": "2023-09-15",
        "close": 15.803074,
        "direction_boundary": 23.328457,
        "core_momentum": -0.322584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395942
      },
      {
        "date": "2023-09-22",
        "close": 17.496973,
        "direction_boundary": 22.230062,
        "core_momentum": -0.212914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418833
      },
      {
        "date": "2023-09-29",
        "close": 17.766005,
        "direction_boundary": 19.941156,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420133
      },
      {
        "date": "2023-10-27",
        "close": 17.995176,
        "direction_boundary": 22.726112,
        "core_momentum": -0.208172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564674
      },
      {
        "date": "2023-11-03",
        "close": 17.516899,
        "direction_boundary": 21.266314,
        "core_momentum": -0.176308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560644
      },
      {
        "date": "2023-11-10",
        "close": 19.051374,
        "direction_boundary": 21.280487,
        "core_momentum": -0.104749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573766
      },
      {
        "date": "2023-11-17",
        "close": 19.559544,
        "direction_boundary": 23.852852,
        "core_momentum": -0.179991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574283
      },
      {
        "date": "2023-11-24",
        "close": 19.788717,
        "direction_boundary": 23.059174,
        "core_momentum": -0.141829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570636
      },
      {
        "date": "2023-12-01",
        "close": 19.639256,
        "direction_boundary": 22.393051,
        "core_momentum": -0.122975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570511
      },
      {
        "date": "2023-12-08",
        "close": 19.14105,
        "direction_boundary": 21.046635,
        "core_momentum": -0.090541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544384
      },
      {
        "date": "2023-12-15",
        "close": 19.180906,
        "direction_boundary": 23.257595,
        "core_momentum": -0.175284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538461
      },
      {
        "date": "2023-12-22",
        "close": 17.905502,
        "direction_boundary": 22.159201,
        "core_momentum": -0.191961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530238
      },
      {
        "date": "2023-12-29",
        "close": 18.054962,
        "direction_boundary": 21.379694,
        "core_momentum": -0.155509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528318
      },
      {
        "date": "2024-01-05",
        "close": 16.759628,
        "direction_boundary": 20.132488,
        "core_momentum": -0.167533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534578
      },
      {
        "date": "2024-01-12",
        "close": 16.610167,
        "direction_boundary": 21.13167,
        "core_momentum": -0.213968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533786
      },
      {
        "date": "2024-01-19",
        "close": 16.191675,
        "direction_boundary": 24.299295,
        "core_momentum": -0.333657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531803
      },
      {
        "date": "2024-01-26",
        "close": 15.075695,
        "direction_boundary": 25.440207,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517581
      },
      {
        "date": "2024-02-02",
        "close": 11.309263,
        "direction_boundary": 24.767,
        "core_momentum": -0.543374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64773
      },
      {
        "date": "2024-02-09",
        "close": 10.960518,
        "direction_boundary": 27.743288,
        "core_momentum": -0.604931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644717
      },
      {
        "date": "2024-02-23",
        "close": 12.95334,
        "direction_boundary": 29.224348,
        "core_momentum": -0.556762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693679
      },
      {
        "date": "2024-03-01",
        "close": 13.919859,
        "direction_boundary": 27.417316,
        "core_momentum": -0.492297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701844
      },
      {
        "date": "2024-03-08",
        "close": 13.720577,
        "direction_boundary": 28.012577,
        "core_momentum": -0.510199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676431
      },
      {
        "date": "2024-03-15",
        "close": 14.139069,
        "direction_boundary": 26.822058,
        "core_momentum": -0.472857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675128
      },
      {
        "date": "2024-03-22",
        "close": 14.487812,
        "direction_boundary": 24.958332,
        "core_momentum": -0.41952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675958
      },
      {
        "date": "2024-03-29",
        "close": 14.228745,
        "direction_boundary": 23.448927,
        "core_momentum": -0.393203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674978
      },
      {
        "date": "2024-04-05",
        "close": 13.312048,
        "direction_boundary": 24.653616,
        "core_momentum": -0.460037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662441
      },
      {
        "date": "2024-04-12",
        "close": 12.475063,
        "direction_boundary": 24.724482,
        "core_momentum": -0.495437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665529
      },
      {
        "date": "2024-04-19",
        "close": 11.408903,
        "direction_boundary": 23.888285,
        "core_momentum": -0.522406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625473
      },
      {
        "date": "2024-04-26",
        "close": 12.215996,
        "direction_boundary": 22.7332,
        "core_momentum": -0.462636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576009
      },
      {
        "date": "2024-05-03",
        "close": 12.475063,
        "direction_boundary": 23.151299,
        "core_momentum": -0.461151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567131
      },
      {
        "date": "2024-05-10",
        "close": 12.186104,
        "direction_boundary": 21.804878,
        "core_momentum": -0.441129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566993
      },
      {
        "date": "2024-05-17",
        "close": 11.956928,
        "direction_boundary": 21.110411,
        "core_momentum": -0.4336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549123
      },
      {
        "date": "2024-05-24",
        "close": 11.638078,
        "direction_boundary": 21.556856,
        "core_momentum": -0.460122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2024-05-31",
        "close": 12.086462,
        "direction_boundary": 22.527695,
        "core_momentum": -0.463484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54972
      },
      {
        "date": "2024-06-07",
        "close": 10.863891,
        "direction_boundary": 22.608561,
        "core_momentum": -0.519479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562631
      },
      {
        "date": "2024-06-14",
        "close": 11.522308,
        "direction_boundary": 19.928213,
        "core_momentum": -0.421809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573854
      },
      {
        "date": "2024-06-21",
        "close": 11.033484,
        "direction_boundary": 18.822199,
        "core_momentum": -0.413805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573892
      },
      {
        "date": "2024-06-28",
        "close": 10.754154,
        "direction_boundary": 20.625704,
        "core_momentum": -0.478604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569848
      },
      {
        "date": "2024-07-05",
        "close": 10.175544,
        "direction_boundary": 21.233513,
        "core_momentum": -0.520779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570442
      },
      {
        "date": "2024-07-12",
        "close": 10.424945,
        "direction_boundary": 21.761612,
        "core_momentum": -0.520948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568725
      },
      {
        "date": "2024-07-19",
        "close": 9.995977,
        "direction_boundary": 21.113945,
        "core_momentum": -0.52657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2024-07-26",
        "close": 9.866288,
        "direction_boundary": 20.177319,
        "core_momentum": -0.511021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569491
      },
      {
        "date": "2024-08-02",
        "close": 10.045856,
        "direction_boundary": 17.985212,
        "core_momentum": -0.441438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566544
      },
      {
        "date": "2024-08-09",
        "close": 9.786481,
        "direction_boundary": 17.586649,
        "core_momentum": -0.443528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410047
      },
      {
        "date": "2024-08-16",
        "close": 10.015928,
        "direction_boundary": 18.084854,
        "core_momentum": -0.44617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2024-08-23",
        "close": 9.706671,
        "direction_boundary": 17.417261,
        "core_momentum": -0.442698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2024-08-30",
        "close": 10.76413,
        "direction_boundary": 17.815825,
        "core_momentum": -0.395811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347787
      },
      {
        "date": "2024-09-06",
        "close": 10.634441,
        "direction_boundary": 15.494186,
        "core_momentum": -0.31365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2024-09-13",
        "close": 10.774106,
        "direction_boundary": 16.141855,
        "core_momentum": -0.332536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344632
      },
      {
        "date": "2024-09-20",
        "close": 11.302835,
        "direction_boundary": 16.341135,
        "core_momentum": -0.30832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350878
      },
      {
        "date": "2024-09-27",
        "close": 12.080965,
        "direction_boundary": 15.803074,
        "core_momentum": -0.235531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366075
      },
      {
        "date": "2024-10-04",
        "close": 13.288064,
        "direction_boundary": 17.496973,
        "core_momentum": -0.240551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381235
      },
      {
        "date": "2024-10-11",
        "close": 13.19828,
        "direction_boundary": 17.766005,
        "core_momentum": -0.257105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369803
      },
      {
        "date": "2024-10-18",
        "close": 12.679527,
        "direction_boundary": 20.795094,
        "core_momentum": -0.390264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351274
      },
      {
        "date": "2024-10-25",
        "close": 15.363077,
        "direction_boundary": 16.849306,
        "core_momentum": -0.088207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429624
      },
      {
        "date": "2024-11-01",
        "close": 13.796842,
        "direction_boundary": 17.995176,
        "core_momentum": -0.233303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458347
      },
      {
        "date": "2024-11-08",
        "close": 14.714636,
        "direction_boundary": 17.516899,
        "core_momentum": -0.159975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464031
      },
      {
        "date": "2024-11-15",
        "close": 14.165955,
        "direction_boundary": 19.051374,
        "core_momentum": -0.256434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466922
      },
      {
        "date": "2024-11-22",
        "close": 12.928927,
        "direction_boundary": 19.559544,
        "core_momentum": -0.338997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484369
      },
      {
        "date": "2024-11-29",
        "close": 13.47761,
        "direction_boundary": 19.788717,
        "core_momentum": -0.318925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48492
      },
      {
        "date": "2024-12-06",
        "close": 13.52749,
        "direction_boundary": 19.639256,
        "core_momentum": -0.311202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457869
      },
      {
        "date": "2024-12-13",
        "close": 13.67713,
        "direction_boundary": 19.14105,
        "core_momentum": -0.285456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452106
      },
      {
        "date": "2024-12-20",
        "close": 14.415355,
        "direction_boundary": 19.180906,
        "core_momentum": -0.248453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450478
      },
      {
        "date": "2024-12-27",
        "close": 14.714636,
        "direction_boundary": 17.905502,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447656
      },
      {
        "date": "2025-01-03",
        "close": 14.914156,
        "direction_boundary": 18.054962,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43699
      },
      {
        "date": "2025-01-10",
        "close": 13.597322,
        "direction_boundary": 16.759628,
        "core_momentum": -0.188686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461185
      },
      {
        "date": "2025-01-17",
        "close": 12.330366,
        "direction_boundary": 16.610167,
        "core_momentum": -0.257662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479931
      },
      {
        "date": "2025-01-24",
        "close": 12.968831,
        "direction_boundary": 16.191675,
        "core_momentum": -0.199043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482419
      },
      {
        "date": "2025-01-31",
        "close": 12.450077,
        "direction_boundary": 15.075695,
        "core_momentum": -0.174162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487463
      },
      {
        "date": "2025-02-07",
        "close": 13.248159,
        "direction_boundary": 11.309263,
        "core_momentum": 0.171443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490365
      },
      {
        "date": "2025-02-14",
        "close": 13.377848,
        "direction_boundary": 10.960518,
        "core_momentum": 0.220549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490087
      },
      {
        "date": "2025-02-21",
        "close": 13.846722,
        "direction_boundary": 12.95334,
        "core_momentum": 0.068969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487163
      },
      {
        "date": "2025-02-28",
        "close": 13.387824,
        "direction_boundary": 13.919859,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473562
      },
      {
        "date": "2025-03-07",
        "close": 14.205858,
        "direction_boundary": 13.720577,
        "core_momentum": 0.035369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477716
      },
      {
        "date": "2025-03-14",
        "close": 15.103701,
        "direction_boundary": 14.139069,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482759
      },
      {
        "date": "2025-03-21",
        "close": 15.502742,
        "direction_boundary": 14.487812,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480546
      },
      {
        "date": "2025-03-28",
        "close": 13.97641,
        "direction_boundary": 14.228745,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499589
      },
      {
        "date": "2025-04-04",
        "close": 13.457657,
        "direction_boundary": 13.312048,
        "core_momentum": 0.010938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485729
      },
      {
        "date": "2025-04-11",
        "close": 12.011133,
        "direction_boundary": 12.475063,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510913
      },
      {
        "date": "2025-04-18",
        "close": 12.539863,
        "direction_boundary": 11.408903,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512056
      },
      {
        "date": "2025-04-25",
        "close": 12.410174,
        "direction_boundary": 12.215996,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430361
      },
      {
        "date": "2025-05-02",
        "close": 12.968831,
        "direction_boundary": 12.475063,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411308
      },
      {
        "date": "2025-05-09",
        "close": 13.637225,
        "direction_boundary": 12.186104,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407161
      },
      {
        "date": "2025-05-16",
        "close": 13.427729,
        "direction_boundary": 11.956928,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404469
      },
      {
        "date": "2025-05-23",
        "close": 13.238184,
        "direction_boundary": 11.638078,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384029
      },
      {
        "date": "2025-05-30",
        "close": 13.269484,
        "direction_boundary": 12.086462,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379551
      },
      {
        "date": "2025-06-06",
        "close": 13.819049,
        "direction_boundary": 10.863891,
        "core_momentum": 0.272017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383809
      },
      {
        "date": "2025-06-13",
        "close": 13.259493,
        "direction_boundary": 11.522308,
        "core_momentum": 0.150767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387872
      },
      {
        "date": "2025-06-20",
        "close": 13.099619,
        "direction_boundary": 11.033484,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380239
      },
      {
        "date": "2025-06-27",
        "close": 13.849025,
        "direction_boundary": 10.754154,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387748
      },
      {
        "date": "2025-07-04",
        "close": 13.829041,
        "direction_boundary": 10.175544,
        "core_momentum": 0.359047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387084
      },
      {
        "date": "2025-07-11",
        "close": 14.288677,
        "direction_boundary": 10.424945,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2025-07-18",
        "close": 14.428565,
        "direction_boundary": 9.995977,
        "core_momentum": 0.443437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338348
      },
      {
        "date": "2025-07-25",
        "close": 14.368613,
        "direction_boundary": 9.866288,
        "core_momentum": 0.456334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332427
      },
      {
        "date": "2025-08-01",
        "close": 14.168772,
        "direction_boundary": 10.045856,
        "core_momentum": 0.41041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2025-08-08",
        "close": 15.657592,
        "direction_boundary": 9.786481,
        "core_momentum": 0.599921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2025-08-15",
        "close": 16.406998,
        "direction_boundary": 10.015928,
        "core_momentum": 0.638091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2025-08-22",
        "close": 16.287092,
        "direction_boundary": 9.706671,
        "core_momentum": 0.677928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347146
      },
      {
        "date": "2025-08-29",
        "close": 15.637608,
        "direction_boundary": 10.76413,
        "core_momentum": 0.452752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348886
      },
      {
        "date": "2025-09-05",
        "close": 15.417782,
        "direction_boundary": 10.634441,
        "core_momentum": 0.449797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341215
      },
      {
        "date": "2025-09-12",
        "close": 15.487726,
        "direction_boundary": 10.774106,
        "core_momentum": 0.437495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2025-09-19",
        "close": 15.667584,
        "direction_boundary": 11.302835,
        "core_momentum": 0.386164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329196
      },
      {
        "date": "2025-09-26",
        "close": 19.144829,
        "direction_boundary": 12.080965,
        "core_momentum": 0.58471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2025-10-03",
        "close": 18.615248,
        "direction_boundary": 13.288064,
        "core_momentum": 0.4009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2025-10-10",
        "close": 20.503752,
        "direction_boundary": 13.19828,
        "core_momentum": 0.553517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369825
      },
      {
        "date": "2025-10-17",
        "close": 24.360693,
        "direction_boundary": 12.679527,
        "core_momentum": 0.921262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424918
      },
      {
        "date": "2025-10-24",
        "close": 23.301535,
        "direction_boundary": 15.363077,
        "core_momentum": 0.516723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433221
      },
      {
        "date": "2025-10-31",
        "close": 24.210814,
        "direction_boundary": 13.796842,
        "core_momentum": 0.754808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432769
      },
      {
        "date": "2025-11-07",
        "close": 35.931522,
        "direction_boundary": 14.714636,
        "core_momentum": 1.44189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67214
      },
      {
        "date": "2025-11-14",
        "close": 28.177671,
        "direction_boundary": 14.165955,
        "core_momentum": 0.989112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774218
      },
      {
        "date": "2025-11-21",
        "close": 23.881075,
        "direction_boundary": 12.928927,
        "core_momentum": 0.847104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818069
      },
      {
        "date": "2025-11-28",
        "close": 26.329136,
        "direction_boundary": 13.47761,
        "core_momentum": 0.953546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823974
      },
      {
        "date": "2025-12-05",
        "close": 26.449039,
        "direction_boundary": 13.52749,
        "core_momentum": 0.955207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824245
      },
      {
        "date": "2025-12-12",
        "close": 27.488216,
        "direction_boundary": 13.67713,
        "core_momentum": 1.009794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818819
      },
      {
        "date": "2025-12-19",
        "close": 25.479809,
        "direction_boundary": 14.415355,
        "core_momentum": 0.767546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829771
      },
      {
        "date": "2025-12-26",
        "close": 28.157686,
        "direction_boundary": 14.714636,
        "core_momentum": 0.913584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835236
      },
      {
        "date": "2026-01-02",
        "close": 25.669659,
        "direction_boundary": 14.914156,
        "core_momentum": 0.721161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850902
      },
      {
        "date": "2026-01-09",
        "close": 27.688057,
        "direction_boundary": 13.597322,
        "core_momentum": 1.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853886
      },
      {
        "date": "2026-01-16",
        "close": 27.678066,
        "direction_boundary": 12.330366,
        "core_momentum": 1.244708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854372
      },
      {
        "date": "2026-01-23",
        "close": 29.576561,
        "direction_boundary": 12.968831,
        "core_momentum": 1.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855144
      },
      {
        "date": "2026-01-30",
        "close": 25.519777,
        "direction_boundary": 12.450077,
        "core_momentum": 1.049769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887619
      },
      {
        "date": "2026-02-06",
        "close": 25.969419,
        "direction_boundary": 13.248159,
        "core_momentum": 0.960229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880597
      },
      {
        "date": "2026-02-13",
        "close": 29.456656,
        "direction_boundary": 13.377848,
        "core_momentum": 1.201898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89229
      },
      {
        "date": "2026-02-27",
        "close": 30.835564,
        "direction_boundary": 13.846722,
        "core_momentum": 1.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891775
      },
      {
        "date": "2026-03-06",
        "close": 32.724068,
        "direction_boundary": 13.387824,
        "core_momentum": 1.444316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887926
      },
      {
        "date": "2026-03-13",
        "close": 29.676483,
        "direction_boundary": 14.205858,
        "core_momentum": 1.089031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903374
      },
      {
        "date": "2026-03-20",
        "close": 25.120092,
        "direction_boundary": 15.103701,
        "core_momentum": 0.663175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941598
      },
      {
        "date": "2026-03-27",
        "close": 24.660458,
        "direction_boundary": 15.502742,
        "core_momentum": 0.590716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942966
      },
      {
        "date": "2026-04-03",
        "close": 22.871874,
        "direction_boundary": 13.97641,
        "core_momentum": 0.636463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912998
      },
      {
        "date": "2026-04-10",
        "close": 24.790354,
        "direction_boundary": 13.457657,
        "core_momentum": 0.8421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917109
      },
      {
        "date": "2026-04-17",
        "close": 26.618904,
        "direction_boundary": 12.011133,
        "core_momentum": 1.216186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913026
      },
      {
        "date": "2026-04-24",
        "close": 30.895515,
        "direction_boundary": 12.539863,
        "core_momentum": 1.463784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905257
      },
      {
        "date": "2026-05-01",
        "close": 31.235247,
        "direction_boundary": 12.410174,
        "core_momentum": 1.516906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901952
      },
      {
        "date": "2026-05-08",
        "close": 37.120583,
        "direction_boundary": 12.968831,
        "core_momentum": 1.862292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928838
      },
      {
        "date": "2026-05-15",
        "close": 43.195766,
        "direction_boundary": 13.637225,
        "core_momentum": 2.167489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779981
      },
      {
        "date": "2026-05-22",
        "close": 53.667469,
        "direction_boundary": 13.427729,
        "core_momentum": 2.996764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745051
      },
      {
        "date": "2026-05-29",
        "close": 44.165001,
        "direction_boundary": 13.238184,
        "core_momentum": 2.336183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761026
      },
      {
        "date": "2026-06-05",
        "close": 41.82,
        "direction_boundary": 13.269484,
        "core_momentum": 2.151592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760709
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "direction_boundary": 13.819049,
        "core_momentum": 1.715093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780542
      },
      {
        "date": "2026-06-19",
        "close": 42.610001,
        "direction_boundary": 13.259493,
        "core_momentum": 2.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795781
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "direction_boundary": 13.099619,
        "core_momentum": 2.168031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787161
      },
      {
        "date": "2026-07-03",
        "close": 39.619999,
        "direction_boundary": 13.849025,
        "core_momentum": 1.860851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783122
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "direction_boundary": 13.829041,
        "core_momentum": 1.463656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802821
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "direction_boundary": 14.288677,
        "core_momentum": 0.83082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882366
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "direction_boundary": 14.428565,
        "core_momentum": 0.738219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884095
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "direction_boundary": 14.368613,
        "core_momentum": 0.619502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883384
      },
      {
        "date": "2026-08-07",
        "close": 29.01,
        "direction_boundary": 14.168772,
        "core_momentum": 1.04746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914996
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.586649,
        "volume": 22548932
      },
      {
        "date": "2023-08-04",
        "close": 18.084854,
        "volume": 26893499
      },
      {
        "date": "2023-08-11",
        "close": 17.417261,
        "volume": 16205617
      },
      {
        "date": "2023-08-18",
        "close": 17.815825,
        "volume": 26966754
      },
      {
        "date": "2023-08-25",
        "close": 15.494186,
        "volume": 33661005
      },
      {
        "date": "2023-09-01",
        "close": 16.141855,
        "volume": 25209160
      },
      {
        "date": "2023-09-08",
        "close": 16.341135,
        "volume": 24857213
      },
      {
        "date": "2023-09-15",
        "close": 15.803074,
        "volume": 28494401
      },
      {
        "date": "2023-09-22",
        "close": 17.496973,
        "volume": 75110046
      },
      {
        "date": "2023-09-29",
        "close": 17.766005,
        "volume": 78718655
      },
      {
        "date": "2023-10-13",
        "close": 20.795094,
        "volume": 176241401
      },
      {
        "date": "2023-10-20",
        "close": 16.849306,
        "volume": 81917859
      },
      {
        "date": "2023-10-27",
        "close": 17.995176,
        "volume": 64804637
      },
      {
        "date": "2023-11-03",
        "close": 17.516899,
        "volume": 53085929
      },
      {
        "date": "2023-11-10",
        "close": 19.051374,
        "volume": 96618612
      },
      {
        "date": "2023-11-17",
        "close": 19.559544,
        "volume": 80195429
      },
      {
        "date": "2023-11-24",
        "close": 19.788717,
        "volume": 84174850
      },
      {
        "date": "2023-12-01",
        "close": 19.639256,
        "volume": 129394624
      },
      {
        "date": "2023-12-08",
        "close": 19.14105,
        "volume": 126003118
      },
      {
        "date": "2023-12-15",
        "close": 19.180906,
        "volume": 97627349
      },
      {
        "date": "2023-12-22",
        "close": 17.905502,
        "volume": 60560563
      },
      {
        "date": "2023-12-29",
        "close": 18.054962,
        "volume": 47044355
      },
      {
        "date": "2024-01-05",
        "close": 16.759628,
        "volume": 25222088
      },
      {
        "date": "2024-01-12",
        "close": 16.610167,
        "volume": 30672380
      },
      {
        "date": "2024-01-19",
        "close": 16.191675,
        "volume": 31365030
      },
      {
        "date": "2024-01-26",
        "close": 15.075695,
        "volume": 34437310
      },
      {
        "date": "2024-02-02",
        "close": 11.309263,
        "volume": 40054956
      },
      {
        "date": "2024-02-09",
        "close": 10.960518,
        "volume": 38036696
      },
      {
        "date": "2024-02-23",
        "close": 12.95334,
        "volume": 48587989
      },
      {
        "date": "2024-03-01",
        "close": 13.919859,
        "volume": 57417756
      },
      {
        "date": "2024-03-08",
        "close": 13.720577,
        "volume": 35680712
      },
      {
        "date": "2024-03-15",
        "close": 14.139069,
        "volume": 38521413
      },
      {
        "date": "2024-03-22",
        "close": 14.487812,
        "volume": 38620311
      },
      {
        "date": "2024-03-29",
        "close": 14.228745,
        "volume": 67813346
      },
      {
        "date": "2024-04-05",
        "close": 13.312048,
        "volume": 29949229
      },
      {
        "date": "2024-04-12",
        "close": 12.475063,
        "volume": 24572569
      },
      {
        "date": "2024-04-19",
        "close": 11.408903,
        "volume": 31748841
      },
      {
        "date": "2024-04-26",
        "close": 12.215996,
        "volume": 21138588
      },
      {
        "date": "2024-05-03",
        "close": 12.475063,
        "volume": 10313838
      },
      {
        "date": "2024-05-10",
        "close": 12.186104,
        "volume": 18544881
      },
      {
        "date": "2024-05-17",
        "close": 11.956928,
        "volume": 15396503
      },
      {
        "date": "2024-05-24",
        "close": 11.638078,
        "volume": 19094758
      },
      {
        "date": "2024-05-31",
        "close": 12.086462,
        "volume": 16993710
      },
      {
        "date": "2024-06-07",
        "close": 10.863891,
        "volume": 20671765
      },
      {
        "date": "2024-06-14",
        "close": 11.522308,
        "volume": 14355015
      },
      {
        "date": "2024-06-21",
        "close": 11.033484,
        "volume": 14552345
      },
      {
        "date": "2024-06-28",
        "close": 10.754154,
        "volume": 20332796
      },
      {
        "date": "2024-07-05",
        "close": 10.175544,
        "volume": 12735769
      },
      {
        "date": "2024-07-12",
        "close": 10.424945,
        "volume": 21370991
      },
      {
        "date": "2024-07-19",
        "close": 9.995977,
        "volume": 14102425
      },
      {
        "date": "2024-07-26",
        "close": 9.866288,
        "volume": 14127584
      },
      {
        "date": "2024-08-02",
        "close": 10.045856,
        "volume": 13884841
      },
      {
        "date": "2024-08-09",
        "close": 9.786481,
        "volume": 14243216
      },
      {
        "date": "2024-08-16",
        "close": 10.015928,
        "volume": 14383497
      },
      {
        "date": "2024-08-23",
        "close": 9.706671,
        "volume": 17523824
      },
      {
        "date": "2024-08-30",
        "close": 10.76413,
        "volume": 56603453
      },
      {
        "date": "2024-09-06",
        "close": 10.634441,
        "volume": 55431886
      },
      {
        "date": "2024-09-13",
        "close": 10.774106,
        "volume": 41230458
      },
      {
        "date": "2024-09-20",
        "close": 11.302835,
        "volume": 28441057
      },
      {
        "date": "2024-09-27",
        "close": 12.080965,
        "volume": 77353431
      },
      {
        "date": "2024-10-04",
        "close": 13.288064,
        "volume": 24706923
      },
      {
        "date": "2024-10-11",
        "close": 13.19828,
        "volume": 69657232
      },
      {
        "date": "2024-10-18",
        "close": 12.679527,
        "volume": 54676479
      },
      {
        "date": "2024-10-25",
        "close": 15.363077,
        "volume": 125087553
      },
      {
        "date": "2024-11-01",
        "close": 13.796842,
        "volume": 87440073
      },
      {
        "date": "2024-11-08",
        "close": 14.714636,
        "volume": 84668332
      },
      {
        "date": "2024-11-15",
        "close": 14.165955,
        "volume": 56412356
      },
      {
        "date": "2024-11-22",
        "close": 12.928927,
        "volume": 38769437
      },
      {
        "date": "2024-11-29",
        "close": 13.47761,
        "volume": 32524902
      },
      {
        "date": "2024-12-06",
        "close": 13.52749,
        "volume": 25228373
      },
      {
        "date": "2024-12-13",
        "close": 13.67713,
        "volume": 32928068
      },
      {
        "date": "2024-12-20",
        "close": 14.415355,
        "volume": 49643939
      },
      {
        "date": "2024-12-27",
        "close": 14.714636,
        "volume": 81955764
      },
      {
        "date": "2025-01-03",
        "close": 14.914156,
        "volume": 90579537
      },
      {
        "date": "2025-01-10",
        "close": 13.597322,
        "volume": 172170054
      },
      {
        "date": "2025-01-17",
        "close": 12.330366,
        "volume": 84895573
      },
      {
        "date": "2025-01-24",
        "close": 12.968831,
        "volume": 61770565
      },
      {
        "date": "2025-01-31",
        "close": 12.450077,
        "volume": 10161535
      },
      {
        "date": "2025-02-07",
        "close": 13.248159,
        "volume": 32658520
      },
      {
        "date": "2025-02-14",
        "close": 13.377848,
        "volume": 50003905
      },
      {
        "date": "2025-02-21",
        "close": 13.846722,
        "volume": 38365705
      },
      {
        "date": "2025-02-28",
        "close": 13.387824,
        "volume": 52171252
      },
      {
        "date": "2025-03-07",
        "close": 14.205858,
        "volume": 98973629
      },
      {
        "date": "2025-03-14",
        "close": 15.103701,
        "volume": 107311593
      },
      {
        "date": "2025-03-21",
        "close": 15.502742,
        "volume": 173859064
      },
      {
        "date": "2025-03-28",
        "close": 13.97641,
        "volume": 60362548
      },
      {
        "date": "2025-04-04",
        "close": 13.457657,
        "volume": 30289434
      },
      {
        "date": "2025-04-11",
        "close": 12.011133,
        "volume": 52579638
      },
      {
        "date": "2025-04-18",
        "close": 12.539863,
        "volume": 40240499
      },
      {
        "date": "2025-04-25",
        "close": 12.410174,
        "volume": 35182494
      },
      {
        "date": "2025-05-02",
        "close": 12.968831,
        "volume": 20857634
      },
      {
        "date": "2025-05-09",
        "close": 13.637225,
        "volume": 27161620
      },
      {
        "date": "2025-05-16",
        "close": 13.427729,
        "volume": 27729180
      },
      {
        "date": "2025-05-23",
        "close": 13.238184,
        "volume": 21277135
      },
      {
        "date": "2025-05-30",
        "close": 13.269484,
        "volume": 21390415
      },
      {
        "date": "2025-06-06",
        "close": 13.819049,
        "volume": 20034469
      },
      {
        "date": "2025-06-13",
        "close": 13.259493,
        "volume": 31633785
      },
      {
        "date": "2025-06-20",
        "close": 13.099619,
        "volume": 21602076
      },
      {
        "date": "2025-06-27",
        "close": 13.849025,
        "volume": 28909283
      },
      {
        "date": "2025-07-04",
        "close": 13.829041,
        "volume": 25885774
      },
      {
        "date": "2025-07-11",
        "close": 14.288677,
        "volume": 56250739
      },
      {
        "date": "2025-07-18",
        "close": 14.428565,
        "volume": 68826677
      },
      {
        "date": "2025-07-25",
        "close": 14.368613,
        "volume": 30204870
      },
      {
        "date": "2025-08-01",
        "close": 14.168772,
        "volume": 33698530
      },
      {
        "date": "2025-08-08",
        "close": 15.657592,
        "volume": 117963708
      },
      {
        "date": "2025-08-15",
        "close": 16.406998,
        "volume": 143584829
      },
      {
        "date": "2025-08-22",
        "close": 16.287092,
        "volume": 110720426
      },
      {
        "date": "2025-08-29",
        "close": 15.637608,
        "volume": 70369673
      },
      {
        "date": "2025-09-05",
        "close": 15.417782,
        "volume": 49323390
      },
      {
        "date": "2025-09-12",
        "close": 15.487726,
        "volume": 39165693
      },
      {
        "date": "2025-09-19",
        "close": 15.667584,
        "volume": 53602216
      },
      {
        "date": "2025-09-26",
        "close": 19.144829,
        "volume": 177692692
      },
      {
        "date": "2025-10-03",
        "close": 18.615248,
        "volume": 37102239
      },
      {
        "date": "2025-10-10",
        "close": 20.503752,
        "volume": 48731163
      },
      {
        "date": "2025-10-17",
        "close": 24.360693,
        "volume": 263499421
      },
      {
        "date": "2025-10-24",
        "close": 23.301535,
        "volume": 221691414
      },
      {
        "date": "2025-10-31",
        "close": 24.210814,
        "volume": 181897504
      },
      {
        "date": "2025-11-07",
        "close": 35.931522,
        "volume": 387580001
      },
      {
        "date": "2025-11-14",
        "close": 28.177671,
        "volume": 283215143
      },
      {
        "date": "2025-11-21",
        "close": 23.881075,
        "volume": 126982721
      },
      {
        "date": "2025-11-28",
        "close": 26.329136,
        "volume": 160257681
      },
      {
        "date": "2025-12-05",
        "close": 26.449039,
        "volume": 97798609
      },
      {
        "date": "2025-12-12",
        "close": 27.488216,
        "volume": 180906635
      },
      {
        "date": "2025-12-19",
        "close": 25.479809,
        "volume": 142034633
      },
      {
        "date": "2025-12-26",
        "close": 28.157686,
        "volume": 212327259
      },
      {
        "date": "2026-01-02",
        "close": 25.669659,
        "volume": 69481881
      },
      {
        "date": "2026-01-09",
        "close": 27.688057,
        "volume": 134863358
      },
      {
        "date": "2026-01-16",
        "close": 27.678066,
        "volume": 181071849
      },
      {
        "date": "2026-01-23",
        "close": 29.576561,
        "volume": 179314220
      },
      {
        "date": "2026-01-30",
        "close": 25.519777,
        "volume": 85261552
      },
      {
        "date": "2026-02-06",
        "close": 25.969419,
        "volume": 77232284
      },
      {
        "date": "2026-02-13",
        "close": 29.456656,
        "volume": 103324901
      },
      {
        "date": "2026-02-27",
        "close": 30.835564,
        "volume": 84374246
      },
      {
        "date": "2026-03-06",
        "close": 32.724068,
        "volume": 144773641
      },
      {
        "date": "2026-03-13",
        "close": 29.676483,
        "volume": 118284499
      },
      {
        "date": "2026-03-20",
        "close": 25.120092,
        "volume": 77236495
      },
      {
        "date": "2026-03-27",
        "close": 24.660458,
        "volume": 69205795
      },
      {
        "date": "2026-04-03",
        "close": 22.871874,
        "volume": 48695413
      },
      {
        "date": "2026-04-10",
        "close": 24.790354,
        "volume": 42060502
      },
      {
        "date": "2026-04-17",
        "close": 26.618904,
        "volume": 96824397
      },
      {
        "date": "2026-04-24",
        "close": 30.895515,
        "volume": 163074338
      },
      {
        "date": "2026-05-01",
        "close": 31.235247,
        "volume": 93659378
      },
      {
        "date": "2026-05-08",
        "close": 37.120583,
        "volume": 122179090
      },
      {
        "date": "2026-05-15",
        "close": 43.195766,
        "volume": 159870659
      },
      {
        "date": "2026-05-22",
        "close": 53.667469,
        "volume": 160404809
      },
      {
        "date": "2026-05-29",
        "close": 44.165001,
        "volume": 154780278
      },
      {
        "date": "2026-06-05",
        "close": 41.82,
        "volume": 18440930
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "volume": 11255847
      },
      {
        "date": "2026-06-19",
        "close": 42.610001,
        "volume": 83145453
      },
      {
        "date": "2026-06-26",
        "close": 41.5,
        "volume": 23177392
      },
      {
        "date": "2026-07-03",
        "close": 39.619999,
        "volume": 22127020
      },
      {
        "date": "2026-07-10",
        "close": 34.07,
        "volume": 114357932
      },
      {
        "date": "2026-07-17",
        "close": 26.16,
        "volume": 72614864
      },
      {
        "date": "2026-07-24",
        "close": 25.08,
        "volume": 85328311
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "volume": 73461043
      },
      {
        "date": "2026-08-07",
        "close": 29.01,
        "volume": 92042755
      }
    ],
    "sharemaestro_context": {
      "trend": 32.13753,
      "fair_value": 18.644886,
      "market_activity": -7.388888,
      "market_dynamics": -0.975694,
      "relative_strength": 2.32487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.022749,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": 0.028586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029368,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.181869,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.960229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.645724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.058336
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.172032
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.223149
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.158565
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.308144
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.045181
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.091292
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.313422
      }
    ]
  }
}