{
  "ticker": {
    "uuid": "9080df1d-2319-413b-a9f6-05641a9a38c6",
    "symbol": "VHLTD",
    "name": "Viceroy Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.540001,
    "boundary_margin": 0.219036,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.263782,
    "volatility_stability": 0.9868,
    "risk_context": 0.3791,
    "current_regime": {
      "move": -0.037054,
      "interruption": -0.16158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.911,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529371
      },
      {
        "date": "2023-08-25",
        "close": 220.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534971
      },
      {
        "date": "2023-09-01",
        "close": 270.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608559
      },
      {
        "date": "2023-09-08",
        "close": 315.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644318
      },
      {
        "date": "2023-09-15",
        "close": 300.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645837
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650848
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655984
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631498
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657655
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682293
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669307
      },
      {
        "date": "2023-11-03",
        "close": 360.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661249
      },
      {
        "date": "2023-11-10",
        "close": 360.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662197
      },
      {
        "date": "2023-11-17",
        "close": 360.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638968
      },
      {
        "date": "2023-11-24",
        "close": 360.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626399
      },
      {
        "date": "2023-12-01",
        "close": 360.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575966
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575966
      },
      {
        "date": "2023-12-15",
        "close": 360.0,
        "direction_boundary": 180.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569633
      },
      {
        "date": "2023-12-22",
        "close": 360.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565976
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561872
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2024-01-12",
        "close": 360.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552078
      },
      {
        "date": "2024-01-26",
        "close": 360.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546236
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546713
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545915
      },
      {
        "date": "2024-02-16",
        "close": 360.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489432
      },
      {
        "date": "2024-02-23",
        "close": 360.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48878
      },
      {
        "date": "2024-03-01",
        "close": 360.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409041
      },
      {
        "date": "2024-03-08",
        "close": 360.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353249
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344729
      },
      {
        "date": "2024-03-22",
        "close": 360.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334567
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322367
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "direction_boundary": 220.0,
        "core_momentum": -0.792045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.895934
      },
      {
        "date": "2024-04-12",
        "close": 55.5,
        "direction_boundary": 230.0,
        "core_momentum": -0.758696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.904017
      },
      {
        "date": "2024-04-19",
        "close": 55.5,
        "direction_boundary": 210.0,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.883912
      },
      {
        "date": "2024-04-26",
        "close": 58.25,
        "direction_boundary": 195.0,
        "core_momentum": -0.701282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.887102
      },
      {
        "date": "2024-05-03",
        "close": 61.150002,
        "direction_boundary": 185.0,
        "core_momentum": -0.669459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.890244
      },
      {
        "date": "2024-05-10",
        "close": 64.199997,
        "direction_boundary": 190.0,
        "core_momentum": -0.662105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.893327
      },
      {
        "date": "2024-05-17",
        "close": 67.400002,
        "direction_boundary": 220.0,
        "core_momentum": -0.693636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.896341
      },
      {
        "date": "2024-05-24",
        "close": 70.75,
        "direction_boundary": 245.0,
        "core_momentum": -0.711224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.899279
      },
      {
        "date": "2024-05-31",
        "close": 74.25,
        "direction_boundary": 295.0,
        "core_momentum": -0.748305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.902136
      },
      {
        "date": "2024-06-07",
        "close": 94.599998,
        "direction_boundary": 295.0,
        "core_momentum": -0.679322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.93156
      },
      {
        "date": "2024-06-14",
        "close": 99.330002,
        "direction_boundary": 280.0,
        "core_momentum": -0.64525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.934051
      },
      {
        "date": "2024-06-21",
        "close": 104.290001,
        "direction_boundary": 270.0,
        "core_momentum": -0.613741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.936473
      },
      {
        "date": "2024-06-28",
        "close": 109.5,
        "direction_boundary": 260.0,
        "core_momentum": -0.578846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.938833
      },
      {
        "date": "2024-07-05",
        "close": 114.970001,
        "direction_boundary": 250.0,
        "core_momentum": -0.54012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.941128
      },
      {
        "date": "2024-07-12",
        "close": 120.709999,
        "direction_boundary": 250.0,
        "core_momentum": -0.51716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.943357
      },
      {
        "date": "2024-07-19",
        "close": 126.739998,
        "direction_boundary": 240.0,
        "core_momentum": -0.471917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.945525
      },
      {
        "date": "2024-07-26",
        "close": 133.070007,
        "direction_boundary": 230.0,
        "core_momentum": -0.421435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947628
      },
      {
        "date": "2024-08-02",
        "close": 126.089996,
        "direction_boundary": 235.0,
        "core_momentum": -0.463447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947176
      },
      {
        "date": "2024-08-09",
        "close": 117.559998,
        "direction_boundary": 245.0,
        "core_momentum": -0.520163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.946859
      },
      {
        "date": "2024-08-16",
        "close": 122.440002,
        "direction_boundary": 210.0,
        "core_momentum": -0.416952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.948586
      },
      {
        "date": "2024-08-23",
        "close": 118.32,
        "direction_boundary": 220.0,
        "core_momentum": -0.462182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.948005
      },
      {
        "date": "2024-08-30",
        "close": 115.720001,
        "direction_boundary": 270.0,
        "core_momentum": -0.571407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947521
      },
      {
        "date": "2024-09-06",
        "close": 116.150002,
        "direction_boundary": 315.0,
        "core_momentum": -0.63127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.947635
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "direction_boundary": 300.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.94748
      },
      {
        "date": "2024-09-20",
        "close": 134.25,
        "direction_boundary": 285.0,
        "core_momentum": -0.528947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.959302
      },
      {
        "date": "2024-09-27",
        "close": 134.460007,
        "direction_boundary": 270.0,
        "core_momentum": -0.502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.959343
      },
      {
        "date": "2024-10-04",
        "close": 127.980003,
        "direction_boundary": 260.0,
        "core_momentum": -0.507769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494554
      },
      {
        "date": "2024-10-11",
        "close": 135.229996,
        "direction_boundary": 300.0,
        "core_momentum": -0.549233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443168
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448145
      },
      {
        "date": "2024-10-25",
        "close": 120.769997,
        "direction_boundary": 360.0,
        "core_momentum": -0.664528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478348
      },
      {
        "date": "2024-11-01",
        "close": 127.699997,
        "direction_boundary": 360.0,
        "core_momentum": -0.645278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479071
      },
      {
        "date": "2024-11-08",
        "close": 137.759995,
        "direction_boundary": 360.0,
        "core_momentum": -0.617333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482844
      },
      {
        "date": "2024-11-15",
        "close": 139.639999,
        "direction_boundary": 360.0,
        "core_momentum": -0.612111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482494
      },
      {
        "date": "2024-11-22",
        "close": 121.378273,
        "direction_boundary": 360.0,
        "core_momentum": -0.662838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534589
      },
      {
        "date": "2024-11-29",
        "close": 129.949997,
        "direction_boundary": 360.0,
        "core_momentum": -0.639028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537353
      },
      {
        "date": "2024-12-06",
        "close": 129.229996,
        "direction_boundary": 360.0,
        "core_momentum": -0.641028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433685
      },
      {
        "date": "2024-12-13",
        "close": 123.150002,
        "direction_boundary": 360.0,
        "core_momentum": -0.657917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43806
      },
      {
        "date": "2024-12-20",
        "close": 122.440002,
        "direction_boundary": 360.0,
        "core_momentum": -0.659889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434499
      },
      {
        "date": "2024-12-27",
        "close": 124.279999,
        "direction_boundary": 360.0,
        "core_momentum": -0.654778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430381
      },
      {
        "date": "2025-01-03",
        "close": 117.529999,
        "direction_boundary": 360.0,
        "core_momentum": -0.673528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433484
      },
      {
        "date": "2025-01-10",
        "close": 109.870003,
        "direction_boundary": 360.0,
        "core_momentum": -0.694806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437724
      },
      {
        "date": "2025-01-17",
        "close": 113.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.684722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434404
      },
      {
        "date": "2025-01-24",
        "close": 118.190002,
        "direction_boundary": 360.0,
        "core_momentum": -0.671694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432539
      },
      {
        "date": "2025-01-31",
        "close": 115.120003,
        "direction_boundary": 360.0,
        "core_momentum": -0.680222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427918
      },
      {
        "date": "2025-02-07",
        "close": 119.540001,
        "direction_boundary": 360.0,
        "core_momentum": -0.667944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420423
      },
      {
        "date": "2025-02-14",
        "close": 116.209999,
        "direction_boundary": 360.0,
        "core_momentum": -0.677194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418157
      },
      {
        "date": "2025-02-21",
        "close": 116.620003,
        "direction_boundary": 360.0,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415609
      },
      {
        "date": "2025-02-28",
        "close": 109.190002,
        "direction_boundary": 360.0,
        "core_momentum": -0.696694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424461
      },
      {
        "date": "2025-03-07",
        "close": 117.800003,
        "direction_boundary": 360.0,
        "core_momentum": -0.672778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43807
      },
      {
        "date": "2025-03-14",
        "close": 119.900002,
        "direction_boundary": 360.0,
        "core_momentum": -0.666944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438605
      },
      {
        "date": "2025-03-21",
        "close": 119.290001,
        "direction_boundary": 360.0,
        "core_momentum": -0.668639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382361
      },
      {
        "date": "2025-03-28",
        "close": 113.800003,
        "direction_boundary": 360.0,
        "core_momentum": -0.683889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38674
      },
      {
        "date": "2025-04-04",
        "close": 115.07,
        "direction_boundary": 45.75,
        "core_momentum": 1.515191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382369
      },
      {
        "date": "2025-04-11",
        "close": 113.769997,
        "direction_boundary": 55.5,
        "core_momentum": 1.04991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372779
      },
      {
        "date": "2025-04-18",
        "close": 117.099998,
        "direction_boundary": 55.5,
        "core_momentum": 1.10991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375037
      },
      {
        "date": "2025-04-25",
        "close": 114.470001,
        "direction_boundary": 58.25,
        "core_momentum": 0.96515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356029
      },
      {
        "date": "2025-05-02",
        "close": 116.309998,
        "direction_boundary": 61.150002,
        "core_momentum": 0.902044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347258
      },
      {
        "date": "2025-05-09",
        "close": 114.480003,
        "direction_boundary": 64.199997,
        "core_momentum": 0.783178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328065
      },
      {
        "date": "2025-05-16",
        "close": 114.059998,
        "direction_boundary": 67.400002,
        "core_momentum": 0.692285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32676
      },
      {
        "date": "2025-05-23",
        "close": 114.980003,
        "direction_boundary": 70.75,
        "core_momentum": 0.625159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26559
      },
      {
        "date": "2025-05-30",
        "close": 107.769997,
        "direction_boundary": 74.25,
        "core_momentum": 0.451448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259122
      },
      {
        "date": "2025-06-06",
        "close": 102.980003,
        "direction_boundary": 94.599998,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264471
      },
      {
        "date": "2025-06-13",
        "close": 100.0,
        "direction_boundary": 99.330002,
        "core_momentum": 0.006745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260106
      },
      {
        "date": "2025-06-20",
        "close": 97.199997,
        "direction_boundary": 104.290001,
        "core_momentum": -0.067984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2025-06-27",
        "close": 100.099998,
        "direction_boundary": 109.5,
        "core_momentum": -0.085845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2025-07-04",
        "close": 100.75,
        "direction_boundary": 114.970001,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "direction_boundary": 120.709999,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244952
      },
      {
        "date": "2025-07-18",
        "close": 107.489998,
        "direction_boundary": 126.739998,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2025-07-25",
        "close": 105.230003,
        "direction_boundary": 133.070007,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275465
      },
      {
        "date": "2025-08-01",
        "close": 104.839996,
        "direction_boundary": 126.089996,
        "core_momentum": -0.16853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273657
      },
      {
        "date": "2025-08-08",
        "close": 102.540001,
        "direction_boundary": 117.559998,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268135
      },
      {
        "date": "2025-08-15",
        "close": 104.970001,
        "direction_boundary": 122.440002,
        "core_momentum": -0.142682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269093
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "direction_boundary": 118.32,
        "core_momentum": -0.002705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317103
      },
      {
        "date": "2025-08-29",
        "close": 117.059998,
        "direction_boundary": 115.720001,
        "core_momentum": 0.01158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302742
      },
      {
        "date": "2025-09-05",
        "close": 115.989998,
        "direction_boundary": 116.150002,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283997
      },
      {
        "date": "2025-09-12",
        "close": 116.010002,
        "direction_boundary": 115.5,
        "core_momentum": 0.004416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28278
      },
      {
        "date": "2025-09-19",
        "close": 119.459999,
        "direction_boundary": 134.25,
        "core_momentum": -0.110168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285856
      },
      {
        "date": "2025-09-26",
        "close": 119.82,
        "direction_boundary": 134.460007,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277647
      },
      {
        "date": "2025-10-03",
        "close": 118.93,
        "direction_boundary": 127.980003,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277621
      },
      {
        "date": "2025-10-10",
        "close": 126.699997,
        "direction_boundary": 135.229996,
        "core_momentum": -0.063078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289859
      },
      {
        "date": "2025-10-17",
        "close": 127.209999,
        "direction_boundary": 132.0,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287662
      },
      {
        "date": "2025-10-24",
        "close": 128.029999,
        "direction_boundary": 120.769997,
        "core_momentum": 0.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2025-10-31",
        "close": 127.559998,
        "direction_boundary": 127.699997,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284939
      },
      {
        "date": "2025-11-07",
        "close": 123.300003,
        "direction_boundary": 137.759995,
        "core_momentum": -0.104965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288491
      },
      {
        "date": "2025-11-14",
        "close": 123.949997,
        "direction_boundary": 139.639999,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288352
      },
      {
        "date": "2025-11-21",
        "close": 123.459999,
        "direction_boundary": 121.378273,
        "core_momentum": 0.017151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2025-11-28",
        "close": 130.320007,
        "direction_boundary": 129.949997,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2025-12-05",
        "close": 125.089996,
        "direction_boundary": 129.229996,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278125
      },
      {
        "date": "2025-12-12",
        "close": 129.809998,
        "direction_boundary": 123.150002,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2025-12-19",
        "close": 132.960007,
        "direction_boundary": 122.440002,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270684
      },
      {
        "date": "2025-12-26",
        "close": 146.380005,
        "direction_boundary": 124.279999,
        "core_momentum": 0.177824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2026-01-02",
        "close": 140.800003,
        "direction_boundary": 117.529999,
        "core_momentum": 0.197992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      },
      {
        "date": "2026-01-09",
        "close": 141.5,
        "direction_boundary": 109.870003,
        "core_momentum": 0.287886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295209
      },
      {
        "date": "2026-01-16",
        "close": 136.330002,
        "direction_boundary": 113.5,
        "core_momentum": 0.201145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2026-01-23",
        "close": 142.889999,
        "direction_boundary": 118.190002,
        "core_momentum": 0.208986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2026-01-30",
        "close": 133.429993,
        "direction_boundary": 115.120003,
        "core_momentum": 0.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298183
      },
      {
        "date": "2026-02-06",
        "close": 136.520004,
        "direction_boundary": 119.540001,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2026-02-13",
        "close": 144.5,
        "direction_boundary": 116.209999,
        "core_momentum": 0.243439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2026-02-20",
        "close": 139.270004,
        "direction_boundary": 116.620003,
        "core_momentum": 0.194221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "direction_boundary": 109.190002,
        "core_momentum": 0.346277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2026-03-06",
        "close": 149.089996,
        "direction_boundary": 117.800003,
        "core_momentum": 0.26562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2026-03-13",
        "close": 139.559998,
        "direction_boundary": 119.900002,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293564
      },
      {
        "date": "2026-03-20",
        "close": 143.610001,
        "direction_boundary": 119.290001,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-03-27",
        "close": 139.860001,
        "direction_boundary": 113.800003,
        "core_momentum": 0.228998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297101
      },
      {
        "date": "2026-04-03",
        "close": 139.259995,
        "direction_boundary": 115.07,
        "core_momentum": 0.21022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296848
      },
      {
        "date": "2026-04-10",
        "close": 140.360001,
        "direction_boundary": 113.769997,
        "core_momentum": 0.233717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285204
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "direction_boundary": 117.099998,
        "core_momentum": 0.17848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286672
      },
      {
        "date": "2026-04-24",
        "close": 137.570007,
        "direction_boundary": 114.470001,
        "core_momentum": 0.2018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286758
      },
      {
        "date": "2026-05-01",
        "close": 140.350006,
        "direction_boundary": 116.309998,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2026-05-08",
        "close": 138.429993,
        "direction_boundary": 114.480003,
        "core_momentum": 0.209207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2026-05-15",
        "close": 132.880005,
        "direction_boundary": 114.059998,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290507
      },
      {
        "date": "2026-05-22",
        "close": 137.240005,
        "direction_boundary": 114.980003,
        "core_momentum": 0.193599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293186
      },
      {
        "date": "2026-05-29",
        "close": 140.089996,
        "direction_boundary": 107.769997,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285332
      },
      {
        "date": "2026-06-05",
        "close": 139.990005,
        "direction_boundary": 102.980003,
        "core_momentum": 0.35939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278366
      },
      {
        "date": "2026-06-12",
        "close": 137.139999,
        "direction_boundary": 100.0,
        "core_momentum": 0.3714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276283
      },
      {
        "date": "2026-06-19",
        "close": 141.070007,
        "direction_boundary": 97.199997,
        "core_momentum": 0.451338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277022
      },
      {
        "date": "2026-06-26",
        "close": 128.419998,
        "direction_boundary": 100.099998,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273594
      },
      {
        "date": "2026-07-03",
        "close": 132.350006,
        "direction_boundary": 100.75,
        "core_momentum": 0.313648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273264
      },
      {
        "date": "2026-07-10",
        "close": 128.529999,
        "direction_boundary": 97.199997,
        "core_momentum": 0.322325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275542
      },
      {
        "date": "2026-07-17",
        "close": 130.360001,
        "direction_boundary": 107.489998,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27223
      },
      {
        "date": "2026-07-24",
        "close": 131.990005,
        "direction_boundary": 105.230003,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263951
      },
      {
        "date": "2026-07-31",
        "close": 134.130005,
        "direction_boundary": 104.839996,
        "core_momentum": 0.279378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24756
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "direction_boundary": 102.540001,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.0,
        "volume": 1964
      },
      {
        "date": "2023-08-25",
        "close": 220.0,
        "volume": 2423
      },
      {
        "date": "2023-09-01",
        "close": 270.0,
        "volume": 3139
      },
      {
        "date": "2023-09-08",
        "close": 315.0,
        "volume": 5121
      },
      {
        "date": "2023-09-15",
        "close": 300.0,
        "volume": 706
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "volume": 252
      },
      {
        "date": "2023-09-29",
        "close": 270.0,
        "volume": 132
      },
      {
        "date": "2023-10-06",
        "close": 260.0,
        "volume": 1099
      },
      {
        "date": "2023-10-13",
        "close": 300.0,
        "volume": 1540
      },
      {
        "date": "2023-10-20",
        "close": 360.0,
        "volume": 1762
      },
      {
        "date": "2023-10-27",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "volume": 2654
      },
      {
        "date": "2024-04-12",
        "close": 55.5,
        "volume": 983
      },
      {
        "date": "2024-04-19",
        "close": 55.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 58.25,
        "volume": 236
      },
      {
        "date": "2024-05-03",
        "close": 61.150002,
        "volume": 533
      },
      {
        "date": "2024-05-10",
        "close": 64.199997,
        "volume": 153
      },
      {
        "date": "2024-05-17",
        "close": 67.400002,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 70.75,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 74.25,
        "volume": 712
      },
      {
        "date": "2024-06-07",
        "close": 94.599998,
        "volume": 4413
      },
      {
        "date": "2024-06-14",
        "close": 99.330002,
        "volume": 106
      },
      {
        "date": "2024-06-21",
        "close": 104.290001,
        "volume": 425
      },
      {
        "date": "2024-06-28",
        "close": 109.5,
        "volume": 108
      },
      {
        "date": "2024-07-05",
        "close": 114.970001,
        "volume": 162
      },
      {
        "date": "2024-07-12",
        "close": 120.709999,
        "volume": 193
      },
      {
        "date": "2024-07-19",
        "close": 126.739998,
        "volume": 398
      },
      {
        "date": "2024-07-26",
        "close": 133.070007,
        "volume": 410
      },
      {
        "date": "2024-08-02",
        "close": 126.089996,
        "volume": 31854
      },
      {
        "date": "2024-08-09",
        "close": 117.559998,
        "volume": 653206
      },
      {
        "date": "2024-08-16",
        "close": 122.440002,
        "volume": 94082
      },
      {
        "date": "2024-08-23",
        "close": 118.32,
        "volume": 52817
      },
      {
        "date": "2024-08-30",
        "close": 115.720001,
        "volume": 105037
      },
      {
        "date": "2024-09-06",
        "close": 116.150002,
        "volume": 182604
      },
      {
        "date": "2024-09-13",
        "close": 115.5,
        "volume": 90529
      },
      {
        "date": "2024-09-20",
        "close": 134.25,
        "volume": 148243
      },
      {
        "date": "2024-09-27",
        "close": 134.460007,
        "volume": 64731
      },
      {
        "date": "2024-10-04",
        "close": 127.980003,
        "volume": 16052
      },
      {
        "date": "2024-10-11",
        "close": 135.229996,
        "volume": 22544
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 29839
      },
      {
        "date": "2024-10-25",
        "close": 120.769997,
        "volume": 27270
      },
      {
        "date": "2024-11-01",
        "close": 127.699997,
        "volume": 4471
      },
      {
        "date": "2024-11-08",
        "close": 137.759995,
        "volume": 36099
      },
      {
        "date": "2024-11-15",
        "close": 139.639999,
        "volume": 40804
      },
      {
        "date": "2024-11-22",
        "close": 121.378273,
        "volume": 23123
      },
      {
        "date": "2024-11-29",
        "close": 129.949997,
        "volume": 174163
      },
      {
        "date": "2024-12-06",
        "close": 129.229996,
        "volume": 63639
      },
      {
        "date": "2024-12-13",
        "close": 123.150002,
        "volume": 86051
      },
      {
        "date": "2024-12-20",
        "close": 122.440002,
        "volume": 84982
      },
      {
        "date": "2024-12-27",
        "close": 124.279999,
        "volume": 44317
      },
      {
        "date": "2025-01-03",
        "close": 117.529999,
        "volume": 54081
      },
      {
        "date": "2025-01-10",
        "close": 109.870003,
        "volume": 32803
      },
      {
        "date": "2025-01-17",
        "close": 113.5,
        "volume": 61067
      },
      {
        "date": "2025-01-24",
        "close": 118.190002,
        "volume": 92482
      },
      {
        "date": "2025-01-31",
        "close": 115.120003,
        "volume": 36291
      },
      {
        "date": "2025-02-07",
        "close": 119.540001,
        "volume": 63467
      },
      {
        "date": "2025-02-14",
        "close": 116.209999,
        "volume": 66317
      },
      {
        "date": "2025-02-21",
        "close": 116.620003,
        "volume": 19079
      },
      {
        "date": "2025-02-28",
        "close": 109.190002,
        "volume": 32070
      },
      {
        "date": "2025-03-07",
        "close": 117.800003,
        "volume": 49592
      },
      {
        "date": "2025-03-14",
        "close": 119.900002,
        "volume": 44857
      },
      {
        "date": "2025-03-21",
        "close": 119.290001,
        "volume": 57609
      },
      {
        "date": "2025-03-28",
        "close": 113.800003,
        "volume": 93285
      },
      {
        "date": "2025-04-04",
        "close": 115.07,
        "volume": 25938
      },
      {
        "date": "2025-04-11",
        "close": 113.769997,
        "volume": 12231
      },
      {
        "date": "2025-04-18",
        "close": 117.099998,
        "volume": 9323
      },
      {
        "date": "2025-04-25",
        "close": 114.470001,
        "volume": 19084
      },
      {
        "date": "2025-05-02",
        "close": 116.309998,
        "volume": 7689
      },
      {
        "date": "2025-05-09",
        "close": 114.480003,
        "volume": 57104
      },
      {
        "date": "2025-05-16",
        "close": 114.059998,
        "volume": 38093
      },
      {
        "date": "2025-05-23",
        "close": 114.980003,
        "volume": 89227
      },
      {
        "date": "2025-05-30",
        "close": 107.769997,
        "volume": 122045
      },
      {
        "date": "2025-06-06",
        "close": 102.980003,
        "volume": 121445
      },
      {
        "date": "2025-06-13",
        "close": 100.0,
        "volume": 115727
      },
      {
        "date": "2025-06-20",
        "close": 97.199997,
        "volume": 80332
      },
      {
        "date": "2025-06-27",
        "close": 100.099998,
        "volume": 172639
      },
      {
        "date": "2025-07-04",
        "close": 100.75,
        "volume": 74097
      },
      {
        "date": "2025-07-11",
        "close": 97.199997,
        "volume": 222724
      },
      {
        "date": "2025-07-18",
        "close": 107.489998,
        "volume": 126058
      },
      {
        "date": "2025-07-25",
        "close": 105.230003,
        "volume": 60607
      },
      {
        "date": "2025-08-01",
        "close": 104.839996,
        "volume": 72108
      },
      {
        "date": "2025-08-08",
        "close": 102.540001,
        "volume": 35793
      },
      {
        "date": "2025-08-15",
        "close": 104.970001,
        "volume": 34022
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "volume": 106531
      },
      {
        "date": "2025-08-29",
        "close": 117.059998,
        "volume": 48891
      },
      {
        "date": "2025-09-05",
        "close": 115.989998,
        "volume": 20467
      },
      {
        "date": "2025-09-12",
        "close": 116.010002,
        "volume": 42403
      },
      {
        "date": "2025-09-19",
        "close": 119.459999,
        "volume": 163985
      },
      {
        "date": "2025-09-26",
        "close": 119.82,
        "volume": 56969
      },
      {
        "date": "2025-10-03",
        "close": 118.93,
        "volume": 43468
      },
      {
        "date": "2025-10-10",
        "close": 126.699997,
        "volume": 155974
      },
      {
        "date": "2025-10-17",
        "close": 127.209999,
        "volume": 185646
      },
      {
        "date": "2025-10-24",
        "close": 128.029999,
        "volume": 163135
      },
      {
        "date": "2025-10-31",
        "close": 127.559998,
        "volume": 128460
      },
      {
        "date": "2025-11-07",
        "close": 123.300003,
        "volume": 118529
      },
      {
        "date": "2025-11-14",
        "close": 123.949997,
        "volume": 34055
      },
      {
        "date": "2025-11-21",
        "close": 123.459999,
        "volume": 130364
      },
      {
        "date": "2025-11-28",
        "close": 130.320007,
        "volume": 88834
      },
      {
        "date": "2025-12-05",
        "close": 125.089996,
        "volume": 37917
      },
      {
        "date": "2025-12-12",
        "close": 129.809998,
        "volume": 59469
      },
      {
        "date": "2025-12-19",
        "close": 132.960007,
        "volume": 93172
      },
      {
        "date": "2025-12-26",
        "close": 146.380005,
        "volume": 188643
      },
      {
        "date": "2026-01-02",
        "close": 140.800003,
        "volume": 1774679
      },
      {
        "date": "2026-01-09",
        "close": 141.5,
        "volume": 130233
      },
      {
        "date": "2026-01-16",
        "close": 136.330002,
        "volume": 23385
      },
      {
        "date": "2026-01-23",
        "close": 142.889999,
        "volume": 160859
      },
      {
        "date": "2026-01-30",
        "close": 133.429993,
        "volume": 98043
      },
      {
        "date": "2026-02-06",
        "close": 136.520004,
        "volume": 51461
      },
      {
        "date": "2026-02-13",
        "close": 144.5,
        "volume": 105279
      },
      {
        "date": "2026-02-20",
        "close": 139.270004,
        "volume": 36191
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "volume": 57532
      },
      {
        "date": "2026-03-06",
        "close": 149.089996,
        "volume": 159003
      },
      {
        "date": "2026-03-13",
        "close": 139.559998,
        "volume": 35948
      },
      {
        "date": "2026-03-20",
        "close": 143.610001,
        "volume": 82916
      },
      {
        "date": "2026-03-27",
        "close": 139.860001,
        "volume": 46910
      },
      {
        "date": "2026-04-03",
        "close": 139.259995,
        "volume": 13244
      },
      {
        "date": "2026-04-10",
        "close": 140.360001,
        "volume": 67570
      },
      {
        "date": "2026-04-17",
        "close": 138.0,
        "volume": 22999
      },
      {
        "date": "2026-04-24",
        "close": 137.570007,
        "volume": 87848
      },
      {
        "date": "2026-05-01",
        "close": 140.350006,
        "volume": 46876
      },
      {
        "date": "2026-05-08",
        "close": 138.429993,
        "volume": 42182
      },
      {
        "date": "2026-05-15",
        "close": 132.880005,
        "volume": 11327
      },
      {
        "date": "2026-05-22",
        "close": 137.240005,
        "volume": 138539
      },
      {
        "date": "2026-05-29",
        "close": 140.089996,
        "volume": 49091
      },
      {
        "date": "2026-06-05",
        "close": 139.990005,
        "volume": 26080
      },
      {
        "date": "2026-06-12",
        "close": 137.139999,
        "volume": 1724
      },
      {
        "date": "2026-06-19",
        "close": 141.070007,
        "volume": 195064
      },
      {
        "date": "2026-06-26",
        "close": 128.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.350006,
        "volume": 3169
      },
      {
        "date": "2026-07-10",
        "close": 128.529999,
        "volume": 109102
      },
      {
        "date": "2026-07-17",
        "close": 130.360001,
        "volume": 28445
      },
      {
        "date": "2026-07-24",
        "close": 131.990005,
        "volume": 59975
      },
      {
        "date": "2026-07-31",
        "close": 134.130005,
        "volume": 121662
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "volume": 152515
      }
    ],
    "sharemaestro_context": {
      "trend": 137.507334,
      "fair_value": 164.957617,
      "market_activity": -6.911169,
      "market_dynamics": -0.875768,
      "relative_strength": -5.059242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010776,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.118955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.085348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1971,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.136104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.278689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.246653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.487432
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.130964
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.213992
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.064875
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.0283
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.055565
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037054
      }
    ]
  }
}