{
  "ticker": {
    "uuid": "9082f807-d8dd-4f53-a7b6-8c7f4f86b994",
    "symbol": "TSL",
    "name": "Tree Island Steel Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.492039,
    "boundary_margin": -0.109163,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172753,
    "volatility_stability": 0.9224,
    "risk_context": 0.5789,
    "current_regime": {
      "move": -0.075,
      "interruption": 0.057522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.573,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.791922,
        "direction_boundary": 3.095054,
        "core_momentum": -0.097941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2023-08-25",
        "close": 2.856421,
        "direction_boundary": 3.121063,
        "core_momentum": -0.084792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2023-09-01",
        "close": 2.902492,
        "direction_boundary": 3.051706,
        "core_momentum": -0.048895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294427
      },
      {
        "date": "2023-09-08",
        "close": 2.847206,
        "direction_boundary": 3.112393,
        "core_momentum": -0.085204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294881
      },
      {
        "date": "2023-09-15",
        "close": 3.022277,
        "direction_boundary": 2.947671,
        "core_momentum": 0.02531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290188
      },
      {
        "date": "2023-09-22",
        "close": 2.948563,
        "direction_boundary": 2.947671,
        "core_momentum": 0.000303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291783
      },
      {
        "date": "2023-09-29",
        "close": 2.921098,
        "direction_boundary": 3.077964,
        "core_momentum": -0.050964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2023-10-06",
        "close": 2.809464,
        "direction_boundary": 3.148317,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2023-10-13",
        "close": 2.949007,
        "direction_boundary": 3.139523,
        "core_momentum": -0.060683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262502
      },
      {
        "date": "2023-10-20",
        "close": 2.865281,
        "direction_boundary": 3.077964,
        "core_momentum": -0.069099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257551
      },
      {
        "date": "2023-10-27",
        "close": 2.790858,
        "direction_boundary": 2.998817,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259513
      },
      {
        "date": "2023-11-03",
        "close": 2.716435,
        "direction_boundary": 3.007611,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258703
      },
      {
        "date": "2023-11-10",
        "close": 2.688526,
        "direction_boundary": 3.121935,
        "core_momentum": -0.138827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2023-11-17",
        "close": 2.753647,
        "direction_boundary": 2.946051,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2023-11-24",
        "close": 2.735041,
        "direction_boundary": 2.946051,
        "core_momentum": -0.071625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2023-12-01",
        "close": 2.697829,
        "direction_boundary": 3.051581,
        "core_momentum": -0.115924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2023-12-08",
        "close": 2.651315,
        "direction_boundary": 2.946051,
        "core_momentum": -0.100044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2023-12-15",
        "close": 2.781555,
        "direction_boundary": 2.910875,
        "core_momentum": -0.044427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261567
      },
      {
        "date": "2023-12-22",
        "close": 3.032732,
        "direction_boundary": 2.814139,
        "core_momentum": 0.077677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290126
      },
      {
        "date": "2023-12-29",
        "close": 3.238314,
        "direction_boundary": 2.982867,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2024-01-05",
        "close": 3.191382,
        "direction_boundary": 3.072174,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296362
      },
      {
        "date": "2024-01-12",
        "close": 3.14445,
        "direction_boundary": 3.206135,
        "core_momentum": -0.01924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295694
      },
      {
        "date": "2024-01-19",
        "close": 3.210155,
        "direction_boundary": 3.081105,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      },
      {
        "date": "2024-01-26",
        "close": 3.153836,
        "direction_boundary": 3.02752,
        "core_momentum": 0.041723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248877
      },
      {
        "date": "2024-02-02",
        "close": 3.219542,
        "direction_boundary": 3.01859,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2024-02-09",
        "close": 3.181996,
        "direction_boundary": 3.081105,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2024-02-16",
        "close": 3.219542,
        "direction_boundary": 3.125758,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2024-02-23",
        "close": 3.285246,
        "direction_boundary": 3.036451,
        "core_momentum": 0.081936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2024-03-01",
        "close": 3.257087,
        "direction_boundary": 3.009659,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2024-03-08",
        "close": 3.332179,
        "direction_boundary": 2.965005,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2024-03-15",
        "close": 3.106905,
        "direction_boundary": 2.768528,
        "core_momentum": 0.122223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2024-03-22",
        "close": 3.125677,
        "direction_boundary": 2.822113,
        "core_momentum": 0.107566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241581
      },
      {
        "date": "2024-03-29",
        "close": 3.201539,
        "direction_boundary": 3.095307,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2024-04-05",
        "close": 3.040515,
        "direction_boundary": 2.931917,
        "core_momentum": 0.03704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247805
      },
      {
        "date": "2024-04-12",
        "close": 3.040515,
        "direction_boundary": 2.8593,
        "core_momentum": 0.063377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23899
      },
      {
        "date": "2024-04-19",
        "close": 2.983683,
        "direction_boundary": 2.73222,
        "core_momentum": 0.092036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236886
      },
      {
        "date": "2024-04-26",
        "close": 2.983683,
        "direction_boundary": 2.777606,
        "core_momentum": 0.074192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233479
      },
      {
        "date": "2024-05-03",
        "close": 2.936323,
        "direction_boundary": 2.8593,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231173
      },
      {
        "date": "2024-05-10",
        "close": 2.917378,
        "direction_boundary": 2.940994,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23079
      },
      {
        "date": "2024-05-17",
        "close": 2.926851,
        "direction_boundary": 3.058997,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228837
      },
      {
        "date": "2024-05-24",
        "close": 2.898435,
        "direction_boundary": 3.040843,
        "core_momentum": -0.046832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229112
      },
      {
        "date": "2024-05-31",
        "close": 2.898435,
        "direction_boundary": 3.058997,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227991
      },
      {
        "date": "2024-06-07",
        "close": 2.879491,
        "direction_boundary": 3.068074,
        "core_momentum": -0.061466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226567
      },
      {
        "date": "2024-06-14",
        "close": 2.907907,
        "direction_boundary": 3.08623,
        "core_momentum": -0.05778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217483
      },
      {
        "date": "2024-06-21",
        "close": 2.851074,
        "direction_boundary": 3.08623,
        "core_momentum": -0.076195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-06-28",
        "close": 2.880367,
        "direction_boundary": 3.077563,
        "core_momentum": -0.064075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2024-07-05",
        "close": 2.727257,
        "direction_boundary": 2.930135,
        "core_momentum": -0.069238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1689
      },
      {
        "date": "2024-07-12",
        "close": 2.803812,
        "direction_boundary": 3.00385,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17467
      },
      {
        "date": "2024-07-19",
        "close": 2.813381,
        "direction_boundary": 3.040706,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171318
      },
      {
        "date": "2024-07-26",
        "close": 2.803812,
        "direction_boundary": 2.718207,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170355
      },
      {
        "date": "2024-08-02",
        "close": 2.775104,
        "direction_boundary": 2.874849,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "date": "2024-08-09",
        "close": 2.574148,
        "direction_boundary": 2.865635,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2024-08-16",
        "close": 2.641133,
        "direction_boundary": 2.791922,
        "core_momentum": -0.054009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196216
      },
      {
        "date": "2024-08-23",
        "close": 2.583717,
        "direction_boundary": 2.856421,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2024-08-30",
        "close": 2.574148,
        "direction_boundary": 2.902492,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2024-09-06",
        "close": 2.497593,
        "direction_boundary": 2.847206,
        "core_momentum": -0.122792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2024-09-13",
        "close": 2.440177,
        "direction_boundary": 3.022277,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170657
      },
      {
        "date": "2024-09-20",
        "close": 2.478455,
        "direction_boundary": 2.948563,
        "core_momentum": -0.159436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-09-27",
        "close": 2.603965,
        "direction_boundary": 2.921098,
        "core_momentum": -0.108566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2024-10-04",
        "close": 2.652365,
        "direction_boundary": 2.809464,
        "core_momentum": -0.055918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2024-10-11",
        "close": 2.90405,
        "direction_boundary": 2.949007,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222219
      },
      {
        "date": "2024-10-18",
        "close": 2.758847,
        "direction_boundary": 2.865281,
        "core_momentum": -0.037146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2024-10-25",
        "close": 2.720127,
        "direction_boundary": 2.790858,
        "core_momentum": -0.025344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232024
      },
      {
        "date": "2024-11-01",
        "close": 2.671726,
        "direction_boundary": 2.716435,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2024-11-08",
        "close": 2.89437,
        "direction_boundary": 2.688526,
        "core_momentum": 0.076564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259521
      },
      {
        "date": "2024-11-15",
        "close": 2.797568,
        "direction_boundary": 2.753647,
        "core_momentum": 0.01595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263613
      },
      {
        "date": "2024-11-22",
        "close": 2.826608,
        "direction_boundary": 2.735041,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263863
      },
      {
        "date": "2024-11-29",
        "close": 3.010531,
        "direction_boundary": 2.697829,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278404
      },
      {
        "date": "2024-12-06",
        "close": 3.078293,
        "direction_boundary": 2.651315,
        "core_momentum": 0.161044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27961
      },
      {
        "date": "2024-12-13",
        "close": 2.807248,
        "direction_boundary": 2.781555,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308589
      },
      {
        "date": "2024-12-20",
        "close": 2.952451,
        "direction_boundary": 3.032732,
        "core_momentum": -0.026472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315494
      },
      {
        "date": "2024-12-27",
        "close": 3.010531,
        "direction_boundary": 3.238314,
        "core_momentum": -0.07034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316275
      },
      {
        "date": "2025-01-03",
        "close": 3.02934,
        "direction_boundary": 3.191382,
        "core_momentum": -0.050775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305683
      },
      {
        "date": "2025-01-10",
        "close": 2.970708,
        "direction_boundary": 3.14445,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305393
      },
      {
        "date": "2025-01-17",
        "close": 2.892531,
        "direction_boundary": 3.210155,
        "core_momentum": -0.098944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307997
      },
      {
        "date": "2025-01-24",
        "close": 2.785039,
        "direction_boundary": 3.153836,
        "core_momentum": -0.116936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31267
      },
      {
        "date": "2025-01-31",
        "close": 2.902304,
        "direction_boundary": 3.219542,
        "core_momentum": -0.098535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317493
      },
      {
        "date": "2025-02-07",
        "close": 2.931619,
        "direction_boundary": 3.181996,
        "core_momentum": -0.078686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297585
      },
      {
        "date": "2025-02-14",
        "close": 2.88276,
        "direction_boundary": 3.219542,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297511
      },
      {
        "date": "2025-02-21",
        "close": 2.833899,
        "direction_boundary": 3.285246,
        "core_momentum": -0.137386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296755
      },
      {
        "date": "2025-02-28",
        "close": 2.736178,
        "direction_boundary": 3.257087,
        "core_momentum": -0.159931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301445
      },
      {
        "date": "2025-03-07",
        "close": 2.833899,
        "direction_boundary": 3.332179,
        "core_momentum": -0.149536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300946
      },
      {
        "date": "2025-03-14",
        "close": 2.511421,
        "direction_boundary": 3.106905,
        "core_momentum": -0.191665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346176
      },
      {
        "date": "2025-03-21",
        "close": 2.491877,
        "direction_boundary": 3.125677,
        "core_momentum": -0.202772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345741
      },
      {
        "date": "2025-03-28",
        "close": 2.530965,
        "direction_boundary": 3.201539,
        "core_momentum": -0.209454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2025-04-04",
        "close": 2.486734,
        "direction_boundary": 3.040515,
        "core_momentum": -0.182134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2025-04-11",
        "close": 2.457247,
        "direction_boundary": 3.040515,
        "core_momentum": -0.191832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311107
      },
      {
        "date": "2025-04-18",
        "close": 2.476905,
        "direction_boundary": 2.983683,
        "core_momentum": -0.16985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2025-04-25",
        "close": 2.555537,
        "direction_boundary": 2.983683,
        "core_momentum": -0.143496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308308
      },
      {
        "date": "2025-05-02",
        "close": 2.653827,
        "direction_boundary": 2.936323,
        "core_momentum": -0.096207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312336
      },
      {
        "date": "2025-05-09",
        "close": 2.486734,
        "direction_boundary": 2.917378,
        "core_momentum": -0.147613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302373
      },
      {
        "date": "2025-05-16",
        "close": 2.43759,
        "direction_boundary": 2.926851,
        "core_momentum": -0.167163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2025-05-23",
        "close": 2.417932,
        "direction_boundary": 2.898435,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2025-05-30",
        "close": 2.417932,
        "direction_boundary": 2.898435,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282769
      },
      {
        "date": "2025-06-06",
        "close": 2.408103,
        "direction_boundary": 2.879491,
        "core_momentum": -0.163705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279391
      },
      {
        "date": "2025-06-13",
        "close": 2.457247,
        "direction_boundary": 2.907907,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255261
      },
      {
        "date": "2025-06-20",
        "close": 2.496563,
        "direction_boundary": 2.851074,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244491
      },
      {
        "date": "2025-06-27",
        "close": 2.427761,
        "direction_boundary": 2.880367,
        "core_momentum": -0.157135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243273
      },
      {
        "date": "2025-07-04",
        "close": 2.472261,
        "direction_boundary": 2.727257,
        "core_momentum": -0.093499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245251
      },
      {
        "date": "2025-07-11",
        "close": 2.452483,
        "direction_boundary": 2.803812,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244669
      },
      {
        "date": "2025-07-18",
        "close": 2.452483,
        "direction_boundary": 2.813381,
        "core_momentum": -0.128279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2025-07-25",
        "close": 2.48215,
        "direction_boundary": 2.803812,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240143
      },
      {
        "date": "2025-08-01",
        "close": 2.472261,
        "direction_boundary": 2.775104,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2025-08-08",
        "close": 2.492039,
        "direction_boundary": 2.574148,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23068
      },
      {
        "date": "2025-08-15",
        "close": 2.472261,
        "direction_boundary": 2.641133,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230196
      },
      {
        "date": "2025-08-22",
        "close": 2.492039,
        "direction_boundary": 2.583717,
        "core_momentum": -0.035483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2025-08-29",
        "close": 2.492039,
        "direction_boundary": 2.574148,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226303
      },
      {
        "date": "2025-09-05",
        "close": 2.531595,
        "direction_boundary": 2.497593,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221222
      },
      {
        "date": "2025-09-12",
        "close": 2.768933,
        "direction_boundary": 2.440177,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18989
      },
      {
        "date": "2025-09-19",
        "close": 2.581041,
        "direction_boundary": 2.478455,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215522
      },
      {
        "date": "2025-09-26",
        "close": 2.571151,
        "direction_boundary": 2.603965,
        "core_momentum": -0.012602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214641
      },
      {
        "date": "2025-10-03",
        "close": 2.685536,
        "direction_boundary": 2.652365,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2025-10-10",
        "close": 2.665643,
        "direction_boundary": 2.90405,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220394
      },
      {
        "date": "2025-10-17",
        "close": 2.655696,
        "direction_boundary": 2.758847,
        "core_momentum": -0.037389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220478
      },
      {
        "date": "2025-10-24",
        "close": 2.655696,
        "direction_boundary": 2.720127,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216603
      },
      {
        "date": "2025-10-31",
        "close": 2.715375,
        "direction_boundary": 2.671726,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212437
      },
      {
        "date": "2025-11-07",
        "close": 2.745214,
        "direction_boundary": 2.89437,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190258
      },
      {
        "date": "2025-11-14",
        "close": 2.715375,
        "direction_boundary": 2.797568,
        "core_momentum": -0.02938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188405
      },
      {
        "date": "2025-11-21",
        "close": 2.675589,
        "direction_boundary": 2.826608,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189495
      },
      {
        "date": "2025-11-28",
        "close": 2.775054,
        "direction_boundary": 3.010531,
        "core_momentum": -0.078218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194684
      },
      {
        "date": "2025-12-05",
        "close": 2.824786,
        "direction_boundary": 3.078293,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194936
      },
      {
        "date": "2025-12-12",
        "close": 2.864572,
        "direction_boundary": 2.807248,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2025-12-19",
        "close": 3.093339,
        "direction_boundary": 2.952451,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2025-12-26",
        "close": 2.914304,
        "direction_boundary": 3.010531,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231986
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 3.02934,
        "core_momentum": -0.0559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234092
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 2.970708,
        "core_momentum": -0.094492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251308
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "direction_boundary": 2.892531,
        "core_momentum": -0.083847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252588
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 2.785039,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252277
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "direction_boundary": 2.902304,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252131
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "direction_boundary": 2.931619,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252039
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 2.88276,
        "core_momentum": -0.070335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251873
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 2.833899,
        "core_momentum": -0.047249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251853
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "direction_boundary": 2.736178,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253066
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 2.833899,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254012
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "direction_boundary": 2.511421,
        "core_momentum": 0.071107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224258
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 2.491877,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204582
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.530965,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208094
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "direction_boundary": 2.486734,
        "core_momentum": 0.037505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199171
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "direction_boundary": 2.457247,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199119
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.476905,
        "core_momentum": 0.025473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200727
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.555537,
        "core_momentum": -0.021732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201661
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "direction_boundary": 2.653827,
        "core_momentum": -0.073037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "direction_boundary": 2.486734,
        "core_momentum": 0.013377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202088
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 2.43759,
        "core_momentum": 0.029706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201792
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 2.417932,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 2.417932,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "direction_boundary": 2.408103,
        "core_momentum": -0.032433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 2.457247,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 2.496563,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177546
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.427761,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 2.472261,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "direction_boundary": 2.452483,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.452483,
        "core_momentum": -0.10295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 2.48215,
        "core_momentum": -0.109643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15354
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 2.472261,
        "core_momentum": -0.13844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.492039,
        "core_momentum": -0.109163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.791922,
        "volume": 39900
      },
      {
        "date": "2023-08-25",
        "close": 2.856421,
        "volume": 8400
      },
      {
        "date": "2023-09-01",
        "close": 2.902492,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 2.847206,
        "volume": 29500
      },
      {
        "date": "2023-09-15",
        "close": 3.022277,
        "volume": 141800
      },
      {
        "date": "2023-09-22",
        "close": 2.948563,
        "volume": 14900
      },
      {
        "date": "2023-09-29",
        "close": 2.921098,
        "volume": 18100
      },
      {
        "date": "2023-10-06",
        "close": 2.809464,
        "volume": 19600
      },
      {
        "date": "2023-10-13",
        "close": 2.949007,
        "volume": 14800
      },
      {
        "date": "2023-10-20",
        "close": 2.865281,
        "volume": 12300
      },
      {
        "date": "2023-10-27",
        "close": 2.790858,
        "volume": 14500
      },
      {
        "date": "2023-11-03",
        "close": 2.716435,
        "volume": 21800
      },
      {
        "date": "2023-11-10",
        "close": 2.688526,
        "volume": 52700
      },
      {
        "date": "2023-11-17",
        "close": 2.753647,
        "volume": 33500
      },
      {
        "date": "2023-11-24",
        "close": 2.735041,
        "volume": 41300
      },
      {
        "date": "2023-12-01",
        "close": 2.697829,
        "volume": 29700
      },
      {
        "date": "2023-12-08",
        "close": 2.651315,
        "volume": 42600
      },
      {
        "date": "2023-12-15",
        "close": 2.781555,
        "volume": 142100
      },
      {
        "date": "2023-12-22",
        "close": 3.032732,
        "volume": 184900
      },
      {
        "date": "2023-12-29",
        "close": 3.238314,
        "volume": 32900
      },
      {
        "date": "2024-01-05",
        "close": 3.191382,
        "volume": 84600
      },
      {
        "date": "2024-01-12",
        "close": 3.14445,
        "volume": 55700
      },
      {
        "date": "2024-01-19",
        "close": 3.210155,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 3.153836,
        "volume": 40200
      },
      {
        "date": "2024-02-02",
        "close": 3.219542,
        "volume": 62500
      },
      {
        "date": "2024-02-09",
        "close": 3.181996,
        "volume": 36200
      },
      {
        "date": "2024-02-16",
        "close": 3.219542,
        "volume": 26700
      },
      {
        "date": "2024-02-23",
        "close": 3.285246,
        "volume": 31500
      },
      {
        "date": "2024-03-01",
        "close": 3.257087,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 3.332179,
        "volume": 45800
      },
      {
        "date": "2024-03-15",
        "close": 3.106905,
        "volume": 105700
      },
      {
        "date": "2024-03-22",
        "close": 3.125677,
        "volume": 26300
      },
      {
        "date": "2024-03-29",
        "close": 3.201539,
        "volume": 15000
      },
      {
        "date": "2024-04-05",
        "close": 3.040515,
        "volume": 51300
      },
      {
        "date": "2024-04-12",
        "close": 3.040515,
        "volume": 25100
      },
      {
        "date": "2024-04-19",
        "close": 2.983683,
        "volume": 24700
      },
      {
        "date": "2024-04-26",
        "close": 2.983683,
        "volume": 41300
      },
      {
        "date": "2024-05-03",
        "close": 2.936323,
        "volume": 104000
      },
      {
        "date": "2024-05-10",
        "close": 2.917378,
        "volume": 42900
      },
      {
        "date": "2024-05-17",
        "close": 2.926851,
        "volume": 139900
      },
      {
        "date": "2024-05-24",
        "close": 2.898435,
        "volume": 17400
      },
      {
        "date": "2024-05-31",
        "close": 2.898435,
        "volume": 15200
      },
      {
        "date": "2024-06-07",
        "close": 2.879491,
        "volume": 48400
      },
      {
        "date": "2024-06-14",
        "close": 2.907907,
        "volume": 26700
      },
      {
        "date": "2024-06-21",
        "close": 2.851074,
        "volume": 67900
      },
      {
        "date": "2024-06-28",
        "close": 2.880367,
        "volume": 24700
      },
      {
        "date": "2024-07-05",
        "close": 2.727257,
        "volume": 42500
      },
      {
        "date": "2024-07-12",
        "close": 2.803812,
        "volume": 26100
      },
      {
        "date": "2024-07-19",
        "close": 2.813381,
        "volume": 11700
      },
      {
        "date": "2024-07-26",
        "close": 2.803812,
        "volume": 8700
      },
      {
        "date": "2024-08-02",
        "close": 2.775104,
        "volume": 66400
      },
      {
        "date": "2024-08-09",
        "close": 2.574148,
        "volume": 42100
      },
      {
        "date": "2024-08-16",
        "close": 2.641133,
        "volume": 25500
      },
      {
        "date": "2024-08-23",
        "close": 2.583717,
        "volume": 96600
      },
      {
        "date": "2024-08-30",
        "close": 2.574148,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 2.497593,
        "volume": 59300
      },
      {
        "date": "2024-09-13",
        "close": 2.440177,
        "volume": 43200
      },
      {
        "date": "2024-09-20",
        "close": 2.478455,
        "volume": 57800
      },
      {
        "date": "2024-09-27",
        "close": 2.603965,
        "volume": 86700
      },
      {
        "date": "2024-10-04",
        "close": 2.652365,
        "volume": 41200
      },
      {
        "date": "2024-10-11",
        "close": 2.90405,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 2.758847,
        "volume": 30700
      },
      {
        "date": "2024-10-25",
        "close": 2.720127,
        "volume": 29500
      },
      {
        "date": "2024-11-01",
        "close": 2.671726,
        "volume": 15500
      },
      {
        "date": "2024-11-08",
        "close": 2.89437,
        "volume": 65600
      },
      {
        "date": "2024-11-15",
        "close": 2.797568,
        "volume": 37300
      },
      {
        "date": "2024-11-22",
        "close": 2.826608,
        "volume": 45400
      },
      {
        "date": "2024-11-29",
        "close": 3.010531,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 3.078293,
        "volume": 73500
      },
      {
        "date": "2024-12-13",
        "close": 2.807248,
        "volume": 91400
      },
      {
        "date": "2024-12-20",
        "close": 2.952451,
        "volume": 62300
      },
      {
        "date": "2024-12-27",
        "close": 3.010531,
        "volume": 34600
      },
      {
        "date": "2025-01-03",
        "close": 3.02934,
        "volume": 41400
      },
      {
        "date": "2025-01-10",
        "close": 2.970708,
        "volume": 70500
      },
      {
        "date": "2025-01-17",
        "close": 2.892531,
        "volume": 67200
      },
      {
        "date": "2025-01-24",
        "close": 2.785039,
        "volume": 169000
      },
      {
        "date": "2025-01-31",
        "close": 2.902304,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 2.931619,
        "volume": 45700
      },
      {
        "date": "2025-02-14",
        "close": 2.88276,
        "volume": 65500
      },
      {
        "date": "2025-02-21",
        "close": 2.833899,
        "volume": 63800
      },
      {
        "date": "2025-02-28",
        "close": 2.736178,
        "volume": 51800
      },
      {
        "date": "2025-03-07",
        "close": 2.833899,
        "volume": 37300
      },
      {
        "date": "2025-03-14",
        "close": 2.511421,
        "volume": 60600
      },
      {
        "date": "2025-03-21",
        "close": 2.491877,
        "volume": 22300
      },
      {
        "date": "2025-03-28",
        "close": 2.530965,
        "volume": 43500
      },
      {
        "date": "2025-04-04",
        "close": 2.486734,
        "volume": 34200
      },
      {
        "date": "2025-04-11",
        "close": 2.457247,
        "volume": 10300
      },
      {
        "date": "2025-04-18",
        "close": 2.476905,
        "volume": 9000
      },
      {
        "date": "2025-04-25",
        "close": 2.555537,
        "volume": 17300
      },
      {
        "date": "2025-05-02",
        "close": 2.653827,
        "volume": 28700
      },
      {
        "date": "2025-05-09",
        "close": 2.486734,
        "volume": 118400
      },
      {
        "date": "2025-05-16",
        "close": 2.43759,
        "volume": 15400
      },
      {
        "date": "2025-05-23",
        "close": 2.417932,
        "volume": 16400
      },
      {
        "date": "2025-05-30",
        "close": 2.417932,
        "volume": 19100
      },
      {
        "date": "2025-06-06",
        "close": 2.408103,
        "volume": 65200
      },
      {
        "date": "2025-06-13",
        "close": 2.457247,
        "volume": 264500
      },
      {
        "date": "2025-06-20",
        "close": 2.496563,
        "volume": 22700
      },
      {
        "date": "2025-06-27",
        "close": 2.427761,
        "volume": 52800
      },
      {
        "date": "2025-07-04",
        "close": 2.472261,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 2.452483,
        "volume": 18400
      },
      {
        "date": "2025-07-18",
        "close": 2.452483,
        "volume": 70300
      },
      {
        "date": "2025-07-25",
        "close": 2.48215,
        "volume": 49300
      },
      {
        "date": "2025-08-01",
        "close": 2.472261,
        "volume": 12100
      },
      {
        "date": "2025-08-08",
        "close": 2.492039,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 2.472261,
        "volume": 36700
      },
      {
        "date": "2025-08-22",
        "close": 2.492039,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 2.492039,
        "volume": 206600
      },
      {
        "date": "2025-09-05",
        "close": 2.531595,
        "volume": 17100
      },
      {
        "date": "2025-09-12",
        "close": 2.768933,
        "volume": 22000
      },
      {
        "date": "2025-09-19",
        "close": 2.581041,
        "volume": 7600
      },
      {
        "date": "2025-09-26",
        "close": 2.571151,
        "volume": 20000
      },
      {
        "date": "2025-10-03",
        "close": 2.685536,
        "volume": 25500
      },
      {
        "date": "2025-10-10",
        "close": 2.665643,
        "volume": 11400
      },
      {
        "date": "2025-10-17",
        "close": 2.655696,
        "volume": 8600
      },
      {
        "date": "2025-10-24",
        "close": 2.655696,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 2.715375,
        "volume": 20700
      },
      {
        "date": "2025-11-07",
        "close": 2.745214,
        "volume": 13000
      },
      {
        "date": "2025-11-14",
        "close": 2.715375,
        "volume": 44200
      },
      {
        "date": "2025-11-21",
        "close": 2.675589,
        "volume": 6200
      },
      {
        "date": "2025-11-28",
        "close": 2.775054,
        "volume": 17500
      },
      {
        "date": "2025-12-05",
        "close": 2.824786,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 2.864572,
        "volume": 17300
      },
      {
        "date": "2025-12-19",
        "close": 3.093339,
        "volume": 28800
      },
      {
        "date": "2025-12-26",
        "close": 2.914304,
        "volume": 20600
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 2.65,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 15300
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 2.65,
        "volume": 10400
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 29400
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 8800
      },
      {
        "date": "2026-02-27",
        "close": 2.66,
        "volume": 9400
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 19900
      },
      {
        "date": "2026-03-13",
        "close": 2.69,
        "volume": 23500
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 14000
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 24700
      },
      {
        "date": "2026-04-03",
        "close": 2.58,
        "volume": 5200
      },
      {
        "date": "2026-04-10",
        "close": 2.59,
        "volume": 20800
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 14200
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 6500
      },
      {
        "date": "2026-05-01",
        "close": 2.46,
        "volume": 20500
      },
      {
        "date": "2026-05-08",
        "close": 2.52,
        "volume": 12800
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 20200
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 20500
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 24400
      },
      {
        "date": "2026-06-05",
        "close": 2.33,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 2.26,
        "volume": 9600
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 27600
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 44900
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 23200
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 26900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.474333,
      "fair_value": 2.725559,
      "market_activity": -27.877791,
      "market_dynamics": -1.109841,
      "relative_strength": -23.619239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.006563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035557,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.042257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.019532
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.003732
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.028986
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.079861
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.104417
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.055762
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.003968
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075
      }
    ]
  }
}