{
  "ticker": {
    "uuid": "90839557-84ae-4ebe-a043-6cdcf98c971e",
    "symbol": "ODYS",
    "name": "Odysight.ai Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 4.4,
    "boundary_margin": 0.009091,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.667857,
    "volatility_stability": 0.8396,
    "risk_context": 0.1497,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.293,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836943
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836943
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836943
      },
      {
        "date": "2023-09-08",
        "close": 2.8999,
        "direction_boundary": 5.2,
        "core_momentum": -0.442327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.836942
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 5.23,
        "core_momentum": -0.521989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.82336
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837734
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 5.99,
        "core_momentum": -0.465776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.837734
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852667
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "direction_boundary": 5.5,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852667
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "direction_boundary": 5.55,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.852667
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742028
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742028
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.742028
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.742713
      },
      {
        "date": "2023-11-24",
        "close": 2.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747279
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "direction_boundary": 5.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.747506
      },
      {
        "date": "2023-12-08",
        "close": 2.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.67462
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.653041
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634536
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63192
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.629466
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616297
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616297
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.61567
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609296
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119792
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508018
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50805
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508541
      },
      {
        "date": "2024-03-08",
        "close": 4.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.813825
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "direction_boundary": 4.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779753
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 3.25,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919478
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "direction_boundary": 3.25,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926205
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "direction_boundary": 3.25,
        "core_momentum": 1.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880159
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942348
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "direction_boundary": 3.25,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94132
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945356
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "direction_boundary": 5.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944169
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944775
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945849
      },
      {
        "date": "2024-05-24",
        "close": 6.62,
        "direction_boundary": 5.0,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955782
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "direction_boundary": 4.9,
        "core_momentum": 0.32449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957467
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "direction_boundary": 3.38,
        "core_momentum": 0.863905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950586
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "direction_boundary": 4.11,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973664
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "direction_boundary": 3.42,
        "core_momentum": 0.681287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972726
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972802
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "direction_boundary": 2.95,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971626
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "direction_boundary": 3.4072,
        "core_momentum": 0.775652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971238
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 3.4072,
        "core_momentum": 0.702278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975337
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "direction_boundary": 3.5,
        "core_momentum": 0.645714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975744
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "direction_boundary": 3.15,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975744
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "direction_boundary": 1.41,
        "core_momentum": 3.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975287
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 2.9,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974361
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 2.9,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97416
      },
      {
        "date": "2024-08-30",
        "close": 5.854,
        "direction_boundary": 2.9,
        "core_momentum": 1.018621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976745
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 2.8999,
        "core_momentum": 0.965585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75162
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "direction_boundary": 2.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745941
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407626
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 3.2,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412778
      },
      {
        "date": "2024-10-04",
        "close": 5.51,
        "direction_boundary": 2.7,
        "core_momentum": 1.040741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425455
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "direction_boundary": 2.7,
        "core_momentum": 1.040741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321849
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 2.7,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343056
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 2.7,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37841
      },
      {
        "date": "2024-11-01",
        "close": 5.46,
        "direction_boundary": 2.7,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510066
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "direction_boundary": 2.7,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53035
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 2.75,
        "core_momentum": 1.178182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530315
      },
      {
        "date": "2024-11-22",
        "close": 6.1125,
        "direction_boundary": 2.95,
        "core_momentum": 1.072034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523438
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "direction_boundary": 2.95,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523013
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 2.75,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637131
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 2.95,
        "core_momentum": 1.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606556
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "direction_boundary": 2.93,
        "core_momentum": 1.730375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606051
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "direction_boundary": 3.05,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605442
      },
      {
        "date": "2025-01-03",
        "close": 8.95,
        "direction_boundary": 3.0,
        "core_momentum": 1.983333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62548
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "direction_boundary": 3.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632312
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "direction_boundary": 3.0,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627954
      },
      {
        "date": "2025-01-24",
        "close": 8.45,
        "direction_boundary": 3.0,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627556
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "direction_boundary": 3.0,
        "core_momentum": 1.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627556
      },
      {
        "date": "2025-02-07",
        "close": 9.5,
        "direction_boundary": 3.0,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642638
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "direction_boundary": 2.96,
        "core_momentum": 0.932432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971496
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "direction_boundary": 2.95,
        "core_momentum": 1.223729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990413
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "direction_boundary": 3.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989588
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "direction_boundary": 4.75,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988641
      },
      {
        "date": "2025-03-14",
        "close": 6.77,
        "direction_boundary": 5.1,
        "core_momentum": 0.327451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988616
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990769
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99023
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "direction_boundary": 7.55,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991902
      },
      {
        "date": "2025-04-11",
        "close": 5.67,
        "direction_boundary": 6.15,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000123
      },
      {
        "date": "2025-04-18",
        "close": 5.35,
        "direction_boundary": 6.3,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995757
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "direction_boundary": 7.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971374
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "direction_boundary": 7.15,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908321
      },
      {
        "date": "2025-05-09",
        "close": 5.5492,
        "direction_boundary": 7.1,
        "core_momentum": -0.218423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898654
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "direction_boundary": 7.1,
        "core_momentum": -0.235211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899025
      },
      {
        "date": "2025-05-23",
        "close": 5.3476,
        "direction_boundary": 6.62,
        "core_momentum": -0.192205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898476
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "direction_boundary": 6.49,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898581
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811786
      },
      {
        "date": "2025-06-13",
        "close": 5.135,
        "direction_boundary": 5.55,
        "core_momentum": -0.074775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81146
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "direction_boundary": 5.75,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811955
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964236
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "direction_boundary": 6.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06874
      },
      {
        "date": "2025-07-11",
        "close": 4.801,
        "direction_boundary": 6.05,
        "core_momentum": -0.206446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068112
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068312
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "direction_boundary": 5.76,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068071
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "direction_boundary": 5.76,
        "core_momentum": -0.225694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067656
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04817
      },
      {
        "date": "2025-08-15",
        "close": 3.9615,
        "direction_boundary": 6.0,
        "core_momentum": -0.33975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800712
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 6.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771967
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "direction_boundary": 5.854,
        "core_momentum": -0.328664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776942
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 5.7,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775685
      },
      {
        "date": "2025-09-12",
        "close": 3.9876,
        "direction_boundary": 5.7,
        "core_momentum": -0.300421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781562
      },
      {
        "date": "2025-09-19",
        "close": 3.95,
        "direction_boundary": 5.7,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781136
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 6.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796888
      },
      {
        "date": "2025-10-03",
        "close": 4.515,
        "direction_boundary": 5.51,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79072
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "direction_boundary": 5.51,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7971
      },
      {
        "date": "2025-10-17",
        "close": 3.6286,
        "direction_boundary": 6.0,
        "core_momentum": -0.395233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80443
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801413
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "direction_boundary": 5.46,
        "core_momentum": -0.413919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807597
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812505
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 5.99,
        "core_momentum": -0.432387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813227
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "direction_boundary": 6.1125,
        "core_momentum": -0.494479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820287
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "direction_boundary": 6.15,
        "core_momentum": -0.437398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840334
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 8.0,
        "core_momentum": -0.57625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839827
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "direction_boundary": 8.0,
        "core_momentum": -0.62125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850221
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866355
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 7.9,
        "core_momentum": -0.568354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68452
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "direction_boundary": 8.95,
        "core_momentum": -0.618994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477066
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "direction_boundary": 8.5,
        "core_momentum": -0.556471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502574
      },
      {
        "date": "2026-01-16",
        "close": 4.865,
        "direction_boundary": 8.45,
        "core_momentum": -0.42426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622177
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 8.45,
        "core_momentum": -0.450888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623441
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 8.45,
        "core_momentum": -0.262722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742465
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "direction_boundary": 9.5,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745382
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "direction_boundary": 5.72,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75128
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "direction_boundary": 6.56,
        "core_momentum": -0.221037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748242
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 6.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748842
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "direction_boundary": 6.7,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77079
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 6.77,
        "core_momentum": -0.15805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769707
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "direction_boundary": 6.5,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817807
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812769
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "direction_boundary": 6.19,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81506
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "direction_boundary": 5.67,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797146
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 5.35,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817033
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 5.55,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826932
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 5.44,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813548
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "direction_boundary": 5.5492,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831506
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "direction_boundary": 5.43,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831626
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "direction_boundary": 5.3476,
        "core_momentum": -0.070611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823043
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 5.4,
        "core_momentum": -0.151852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822496
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 5.2,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847176
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "direction_boundary": 5.135,
        "core_momentum": -0.285297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840057
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 4.91,
        "core_momentum": -0.177189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838443
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 7.01,
        "core_momentum": -0.402282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839379
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "direction_boundary": 4.85,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842411
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 4.801,
        "core_momentum": -0.071027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84379
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 4.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776772
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "direction_boundary": 4.62,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786719
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "direction_boundary": 4.46,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66285
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 4.4,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.9,
        "volume": 8975
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "volume": 1764
      },
      {
        "date": "2023-09-08",
        "close": 2.8999,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 29213
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 245
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.7,
        "volume": 102
      },
      {
        "date": "2023-10-13",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 1901
      },
      {
        "date": "2023-11-24",
        "close": 2.95,
        "volume": 1849
      },
      {
        "date": "2023-12-01",
        "close": 2.95,
        "volume": 2904
      },
      {
        "date": "2023-12-08",
        "close": 2.75,
        "volume": 1586
      },
      {
        "date": "2023-12-15",
        "close": 2.95,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 2.93,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 3.05,
        "volume": 41355
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 2004
      },
      {
        "date": "2024-01-12",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 1809
      },
      {
        "date": "2024-01-26",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "volume": 102
      },
      {
        "date": "2024-02-16",
        "close": 2.96,
        "volume": 79462
      },
      {
        "date": "2024-02-23",
        "close": 2.95,
        "volume": 617
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 4.75,
        "volume": 38034
      },
      {
        "date": "2024-03-15",
        "close": 5.1,
        "volume": 15947
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 14310
      },
      {
        "date": "2024-03-29",
        "close": 7.5,
        "volume": 8490
      },
      {
        "date": "2024-04-05",
        "close": 7.55,
        "volume": 8062
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 3360
      },
      {
        "date": "2024-04-19",
        "close": 6.3,
        "volume": 1050
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 615
      },
      {
        "date": "2024-05-03",
        "close": 7.15,
        "volume": 5101
      },
      {
        "date": "2024-05-10",
        "close": 7.1,
        "volume": 5806
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 580
      },
      {
        "date": "2024-05-24",
        "close": 6.62,
        "volume": 2214
      },
      {
        "date": "2024-05-31",
        "close": 6.49,
        "volume": 2996
      },
      {
        "date": "2024-06-07",
        "close": 6.3,
        "volume": 4106
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 795
      },
      {
        "date": "2024-06-21",
        "close": 5.75,
        "volume": 4994
      },
      {
        "date": "2024-06-28",
        "close": 6.0,
        "volume": 38699
      },
      {
        "date": "2024-07-05",
        "close": 6.0,
        "volume": 1944
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "volume": 2428
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 9449
      },
      {
        "date": "2024-07-26",
        "close": 5.76,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 6.0,
        "volume": 2360
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 167
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 5.854,
        "volume": 2525
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 11332
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.7,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 9809
      },
      {
        "date": "2024-10-04",
        "close": 5.51,
        "volume": 4480
      },
      {
        "date": "2024-10-11",
        "close": 5.51,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 1968
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 7251
      },
      {
        "date": "2024-11-01",
        "close": 5.46,
        "volume": 1158
      },
      {
        "date": "2024-11-08",
        "close": 6.0,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 297
      },
      {
        "date": "2024-11-22",
        "close": 6.1125,
        "volume": 5871
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 12883
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 64
      },
      {
        "date": "2024-12-27",
        "close": 7.9,
        "volume": 727
      },
      {
        "date": "2025-01-03",
        "close": 8.95,
        "volume": 3826
      },
      {
        "date": "2025-01-10",
        "close": 8.5,
        "volume": 8260
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "volume": 1715
      },
      {
        "date": "2025-01-24",
        "close": 8.45,
        "volume": 2860
      },
      {
        "date": "2025-01-31",
        "close": 8.45,
        "volume": 1606
      },
      {
        "date": "2025-02-07",
        "close": 9.5,
        "volume": 17833
      },
      {
        "date": "2025-02-14",
        "close": 5.72,
        "volume": 683396
      },
      {
        "date": "2025-02-21",
        "close": 6.56,
        "volume": 154074
      },
      {
        "date": "2025-02-28",
        "close": 6.6,
        "volume": 122800
      },
      {
        "date": "2025-03-07",
        "close": 6.7,
        "volume": 129977
      },
      {
        "date": "2025-03-14",
        "close": 6.77,
        "volume": 126941
      },
      {
        "date": "2025-03-21",
        "close": 6.5,
        "volume": 50692
      },
      {
        "date": "2025-03-28",
        "close": 6.8,
        "volume": 84113
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "volume": 51631
      },
      {
        "date": "2025-04-11",
        "close": 5.67,
        "volume": 90899
      },
      {
        "date": "2025-04-18",
        "close": 5.35,
        "volume": 306080
      },
      {
        "date": "2025-04-25",
        "close": 5.55,
        "volume": 142523
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 236699
      },
      {
        "date": "2025-05-09",
        "close": 5.5492,
        "volume": 29803
      },
      {
        "date": "2025-05-16",
        "close": 5.43,
        "volume": 65410
      },
      {
        "date": "2025-05-23",
        "close": 5.3476,
        "volume": 46597
      },
      {
        "date": "2025-05-30",
        "close": 5.4,
        "volume": 29289
      },
      {
        "date": "2025-06-06",
        "close": 5.2,
        "volume": 71995
      },
      {
        "date": "2025-06-13",
        "close": 5.135,
        "volume": 25993
      },
      {
        "date": "2025-06-20",
        "close": 4.91,
        "volume": 15298
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 55590
      },
      {
        "date": "2025-07-04",
        "close": 4.85,
        "volume": 95363
      },
      {
        "date": "2025-07-11",
        "close": 4.801,
        "volume": 31240
      },
      {
        "date": "2025-07-18",
        "close": 4.8,
        "volume": 22857
      },
      {
        "date": "2025-07-25",
        "close": 4.62,
        "volume": 58222
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "volume": 30095
      },
      {
        "date": "2025-08-08",
        "close": 4.4,
        "volume": 23089
      },
      {
        "date": "2025-08-15",
        "close": 3.9615,
        "volume": 38059
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 31632
      },
      {
        "date": "2025-08-29",
        "close": 3.93,
        "volume": 11048
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 7972
      },
      {
        "date": "2025-09-12",
        "close": 3.9876,
        "volume": 16556
      },
      {
        "date": "2025-09-19",
        "close": 3.95,
        "volume": 23413
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 76196
      },
      {
        "date": "2025-10-03",
        "close": 4.515,
        "volume": 61959
      },
      {
        "date": "2025-10-10",
        "close": 4.02,
        "volume": 65809
      },
      {
        "date": "2025-10-17",
        "close": 3.6286,
        "volume": 300470
      },
      {
        "date": "2025-10-24",
        "close": 3.5,
        "volume": 136682
      },
      {
        "date": "2025-10-31",
        "close": 3.2,
        "volume": 49992
      },
      {
        "date": "2025-11-07",
        "close": 3.38,
        "volume": 167509
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 147541
      },
      {
        "date": "2025-11-21",
        "close": 3.09,
        "volume": 89056
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "volume": 12070
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 47535
      },
      {
        "date": "2025-12-12",
        "close": 3.03,
        "volume": 393255
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 665770
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 88696
      },
      {
        "date": "2026-01-02",
        "close": 3.41,
        "volume": 39138
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "volume": 515681
      },
      {
        "date": "2026-01-16",
        "close": 4.865,
        "volume": 138941
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 16024
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 202557
      },
      {
        "date": "2026-02-06",
        "close": 5.98,
        "volume": 76205
      },
      {
        "date": "2026-02-13",
        "close": 5.29,
        "volume": 112250
      },
      {
        "date": "2026-02-20",
        "close": 5.11,
        "volume": 65484
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 86122
      },
      {
        "date": "2026-03-06",
        "close": 5.76,
        "volume": 103318
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 117074
      },
      {
        "date": "2026-03-20",
        "close": 7.07,
        "volume": 114408
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "volume": 77631
      },
      {
        "date": "2026-04-03",
        "close": 6.57,
        "volume": 109994
      },
      {
        "date": "2026-04-10",
        "close": 6.32,
        "volume": 137045
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 101296
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 113612
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 60825
      },
      {
        "date": "2026-05-08",
        "close": 4.46,
        "volume": 39885
      },
      {
        "date": "2026-05-15",
        "close": 4.56,
        "volume": 41314363
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "volume": 585245
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 214892
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 599393
      },
      {
        "date": "2026-06-12",
        "close": 3.67,
        "volume": 152883
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 185680
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 154541
      },
      {
        "date": "2026-07-03",
        "close": 4.01,
        "volume": 64478
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 170023
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 108434
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "volume": 125581
      },
      {
        "date": "2026-07-31",
        "close": 4.22,
        "volume": 47551
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 87504
      }
    ],
    "sharemaestro_context": {
      "trend": 5.0515,
      "fair_value": 5.039403,
      "market_activity": -18.290725,
      "market_dynamics": -0.197192,
      "relative_strength": -13.28007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.157895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.028739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.379825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 2.368794
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.327451
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.244615
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.175258
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.178082
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.097166
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.051685
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}