{
  "ticker": {
    "uuid": "908404aa-724c-4087-9327-c19f51e65a94",
    "symbol": "WIHN",
    "name": "WISeKey International Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.91,
    "boundary_margin": 0.164983,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.583052,
    "volatility_stability": 0.6655,
    "risk_context": 0.1715,
    "current_regime": {
      "move": -0.063177,
      "interruption": -0.348428,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.104,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "direction_boundary": 6.897562,
        "core_momentum": -0.108381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100004
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "direction_boundary": 6.58976,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154798
      },
      {
        "date": "2023-09-01",
        "close": 4.295,
        "direction_boundary": 6.981508,
        "core_momentum": -0.384803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160552
      },
      {
        "date": "2023-09-08",
        "close": 4.15,
        "direction_boundary": 6.617742,
        "core_momentum": -0.372898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158377
      },
      {
        "date": "2023-09-15",
        "close": 4.295,
        "direction_boundary": 6.463841,
        "core_momentum": -0.335534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123791
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 4.437945,
        "core_momentum": -0.098682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124851
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 4.533083,
        "core_momentum": -0.172748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1255
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "direction_boundary": 4.745747,
        "core_momentum": -0.287783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131253
      },
      {
        "date": "2023-10-13",
        "close": 2.805,
        "direction_boundary": 4.057389,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149786
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "direction_boundary": 3.861515,
        "core_momentum": -0.24123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149412
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "direction_boundary": 4.25886,
        "core_momentum": -0.272106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154862
      },
      {
        "date": "2023-11-03",
        "close": 2.955,
        "direction_boundary": 4.230878,
        "core_momentum": -0.301563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142357
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 4.533083,
        "core_momentum": -0.338199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14187
      },
      {
        "date": "2023-11-17",
        "close": 3.005,
        "direction_boundary": 5.154284,
        "core_momentum": -0.41699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126754
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 4.840885,
        "core_momentum": -0.338964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575902
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 4.863271,
        "core_momentum": -0.370794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556406
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "direction_boundary": 4.980795,
        "core_momentum": -0.397687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55686
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 4.762536,
        "core_momentum": -0.349086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554672
      },
      {
        "date": "2023-12-22",
        "close": 3.075,
        "direction_boundary": 4.840885,
        "core_momentum": -0.364786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548353
      },
      {
        "date": "2023-12-29",
        "close": 3.0,
        "direction_boundary": 4.67859,
        "core_momentum": -0.358781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546762
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "direction_boundary": 5.249423,
        "core_momentum": -0.378979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573084
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 5.918192,
        "core_momentum": -0.307221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681527
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "direction_boundary": 5.960165,
        "core_momentum": -0.320489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645914
      },
      {
        "date": "2024-01-26",
        "close": 3.815,
        "direction_boundary": 6.016129,
        "core_momentum": -0.365871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64581
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 6.17003,
        "core_momentum": -0.351705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652609
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "direction_boundary": 7.611103,
        "core_momentum": -0.441605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662242
      },
      {
        "date": "2024-02-16",
        "close": 4.505,
        "direction_boundary": 7.247337,
        "core_momentum": -0.378392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662071
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 6.995499,
        "core_momentum": -0.371024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557534
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 6.813616,
        "core_momentum": -0.376249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54243
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "direction_boundary": 6.351913,
        "core_momentum": -0.334059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540274
      },
      {
        "date": "2024-03-15",
        "close": 4.455,
        "direction_boundary": 5.120705,
        "core_momentum": -0.130003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542986
      },
      {
        "date": "2024-03-22",
        "close": 4.395,
        "direction_boundary": 5.344561,
        "core_momentum": -0.177669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533381
      },
      {
        "date": "2024-03-29",
        "close": 4.295,
        "direction_boundary": 5.512453,
        "core_momentum": -0.220855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525824
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 5.596399,
        "core_momentum": -0.267386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507715
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "direction_boundary": 5.876219,
        "core_momentum": -0.27164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425507
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 6.156039,
        "core_momentum": -0.333987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431275
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 6.156039,
        "core_momentum": -0.350232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429583
      },
      {
        "date": "2024-05-03",
        "close": 3.74,
        "direction_boundary": 5.316579,
        "core_momentum": -0.29654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435562
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 5.434104,
        "core_momentum": -0.337517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "direction_boundary": 6.058102,
        "core_momentum": -0.410707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440782
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "direction_boundary": 11.65,
        "core_momentum": -0.690987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433289
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448871
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "direction_boundary": 9.75,
        "core_momentum": -0.612308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456632
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 10.15,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455344
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 9.07,
        "core_momentum": -0.592062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457367
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455209
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44705
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.534606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311469
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 7.01,
        "core_momentum": -0.429387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313328
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 7.12,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307196
      },
      {
        "date": "2024-08-02",
        "close": 3.72,
        "direction_boundary": 6.82,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302487
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "direction_boundary": 6.72,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290833
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "direction_boundary": 6.15,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295007
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "direction_boundary": 4.74,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295008
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "direction_boundary": 4.295,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29968
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 4.15,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30051
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "direction_boundary": 4.295,
        "core_momentum": -0.12922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28939
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291747
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "direction_boundary": 3.75,
        "core_momentum": 0.005333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290876
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "direction_boundary": 3.38,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289314
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "direction_boundary": 2.805,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281002
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "direction_boundary": 2.93,
        "core_momentum": 0.273038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281782
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "direction_boundary": 3.1,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280542
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 2.955,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271356
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "direction_boundary": 3.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274472
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "direction_boundary": 3.005,
        "core_momentum": 0.121464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275213
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "direction_boundary": 3.2,
        "core_momentum": -0.009375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28653
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 3.06,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32936
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "direction_boundary": 3.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324413
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "direction_boundary": 3.1,
        "core_momentum": 2.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518611
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "direction_boundary": 3.075,
        "core_momentum": 3.715447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570301
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "direction_boundary": 3.0,
        "core_momentum": 5.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598808
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "direction_boundary": 3.26,
        "core_momentum": 4.797546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602278
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "direction_boundary": 4.1,
        "core_momentum": 3.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620738
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "direction_boundary": 4.05,
        "core_momentum": 2.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645813
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "direction_boundary": 3.815,
        "core_momentum": 3.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.643958
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "direction_boundary": 4.0,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660944
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "direction_boundary": 4.25,
        "core_momentum": 2.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665925
      },
      {
        "date": "2025-02-14",
        "close": 11.15,
        "direction_boundary": 4.505,
        "core_momentum": 1.475028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.693953
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 4.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695224
      },
      {
        "date": "2025-02-28",
        "close": 8.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7449
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "direction_boundary": 4.23,
        "core_momentum": 0.947991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746109
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "direction_boundary": 4.455,
        "core_momentum": 0.930415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745628
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "direction_boundary": 4.395,
        "core_momentum": 0.824801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.751311
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "direction_boundary": 4.295,
        "core_momentum": 0.685681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.759898
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "direction_boundary": 4.1,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.816697
      },
      {
        "date": "2025-04-11",
        "close": 6.43,
        "direction_boundary": 4.28,
        "core_momentum": 0.502336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831687
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 4.1,
        "core_momentum": 0.495122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834127
      },
      {
        "date": "2025-04-25",
        "close": 6.39,
        "direction_boundary": 4.0,
        "core_momentum": 0.5975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834311
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 3.74,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.832042
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "direction_boundary": 3.6,
        "core_momentum": 1.030556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.832155
      },
      {
        "date": "2025-05-16",
        "close": 9.39,
        "direction_boundary": 3.57,
        "core_momentum": 1.630252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.856029
      },
      {
        "date": "2025-05-23",
        "close": 11.18,
        "direction_boundary": 3.6,
        "core_momentum": 2.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859252
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 4.0,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867156
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "direction_boundary": 3.78,
        "core_momentum": 1.89418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.865694
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "direction_boundary": 3.8,
        "core_momentum": 1.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140418
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "direction_boundary": 3.7,
        "core_momentum": 1.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032566
      },
      {
        "date": "2025-06-27",
        "close": 10.84,
        "direction_boundary": 3.7,
        "core_momentum": 1.92973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945509
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "direction_boundary": 3.9,
        "core_momentum": 1.620513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94679
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "direction_boundary": 3.9,
        "core_momentum": 1.44359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93831
      },
      {
        "date": "2025-07-18",
        "close": 9.81,
        "direction_boundary": 4.0,
        "core_momentum": 1.4525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92151
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "direction_boundary": 3.84,
        "core_momentum": 1.507813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898454
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "direction_boundary": 3.72,
        "core_momentum": 1.591398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883541
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "direction_boundary": 3.6,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884362
      },
      {
        "date": "2025-08-15",
        "close": 8.48,
        "direction_boundary": 3.85,
        "core_momentum": 1.202597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856614
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "direction_boundary": 3.9,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85674
      },
      {
        "date": "2025-08-29",
        "close": 8.97,
        "direction_boundary": 3.7,
        "core_momentum": 1.424324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77871
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 3.74,
        "core_momentum": 1.286096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781329
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "direction_boundary": 3.74,
        "core_momentum": 1.537433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792425
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "direction_boundary": 3.82,
        "core_momentum": 1.604712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787297
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "direction_boundary": 3.77,
        "core_momentum": 1.599469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771937
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "direction_boundary": 3.62,
        "core_momentum": 2.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638882
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "direction_boundary": 3.6,
        "core_momentum": 2.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602433
      },
      {
        "date": "2025-10-17",
        "close": 13.26,
        "direction_boundary": 3.73,
        "core_momentum": 2.55496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601219
      },
      {
        "date": "2025-10-24",
        "close": 14.88,
        "direction_boundary": 3.76,
        "core_momentum": 2.957447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612712
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "direction_boundary": 3.6,
        "core_momentum": 6.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972521
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "direction_boundary": 3.43,
        "core_momentum": 4.603498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099091
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "direction_boundary": 3.37,
        "core_momentum": 3.890208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085107
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "direction_boundary": 3.17,
        "core_momentum": 2.85489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148561
      },
      {
        "date": "2025-11-28",
        "close": 15.88,
        "direction_boundary": 3.7,
        "core_momentum": 3.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187573
      },
      {
        "date": "2025-12-05",
        "close": 15.08,
        "direction_boundary": 3.56,
        "core_momentum": 3.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185314
      },
      {
        "date": "2025-12-12",
        "close": 13.02,
        "direction_boundary": 10.35,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205118
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "direction_boundary": 14.5,
        "core_momentum": -0.118621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205601
      },
      {
        "date": "2025-12-26",
        "close": 14.56,
        "direction_boundary": 19.15,
        "core_momentum": -0.239687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217733
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 18.9,
        "core_momentum": -0.30582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22455
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "direction_boundary": 16.700001,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222633
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "direction_boundary": 14.35,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223997
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "direction_boundary": 16.299999,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232872
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 14.25,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249379
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 13.25,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.252037
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 11.15,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249315
      },
      {
        "date": "2026-02-20",
        "close": 11.08,
        "direction_boundary": 11.0,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.248514
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "direction_boundary": 8.4,
        "core_momentum": 0.388095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246222
      },
      {
        "date": "2026-03-06",
        "close": 11.84,
        "direction_boundary": 8.24,
        "core_momentum": 0.436893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243414
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "direction_boundary": 8.6,
        "core_momentum": 0.355814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236802
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "direction_boundary": 8.02,
        "core_momentum": 0.264339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251979
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "direction_boundary": 7.24,
        "core_momentum": 0.334254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.253676
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "direction_boundary": 5.34,
        "core_momentum": 0.913858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.243217
      },
      {
        "date": "2026-04-10",
        "close": 10.42,
        "direction_boundary": 6.43,
        "core_momentum": 0.620529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "direction_boundary": 6.13,
        "core_momentum": 0.960848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247272
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "direction_boundary": 6.39,
        "core_momentum": 0.768388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237603
      },
      {
        "date": "2026-05-01",
        "close": 10.58,
        "direction_boundary": 6.6,
        "core_momentum": 0.60303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90286
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "direction_boundary": 7.31,
        "core_momentum": 0.567715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816011
      },
      {
        "date": "2026-05-15",
        "close": 14.18,
        "direction_boundary": 9.39,
        "core_momentum": 0.510117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853291
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "direction_boundary": 11.18,
        "core_momentum": 0.422182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756199
      },
      {
        "date": "2026-05-29",
        "close": 14.32,
        "direction_boundary": 9.9,
        "core_momentum": 0.446465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678955
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "direction_boundary": 10.94,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690659
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "direction_boundary": 10.72,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660461
      },
      {
        "date": "2026-06-19",
        "close": 13.16,
        "direction_boundary": 10.7,
        "core_momentum": 0.229907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662017
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 10.84,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657414
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 10.22,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644242
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "direction_boundary": 9.53,
        "core_momentum": 0.202518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634483
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "direction_boundary": 9.81,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633189
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 9.63,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6224
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "direction_boundary": 9.64,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597454
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "direction_boundary": 8.91,
        "core_momentum": 0.164983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.15,
        "volume": 19665
      },
      {
        "date": "2023-08-25",
        "close": 4.74,
        "volume": 40635
      },
      {
        "date": "2023-09-01",
        "close": 4.295,
        "volume": 82599
      },
      {
        "date": "2023-09-08",
        "close": 4.15,
        "volume": 6090
      },
      {
        "date": "2023-09-15",
        "close": 4.295,
        "volume": 23510
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 23042
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 20585
      },
      {
        "date": "2023-10-06",
        "close": 3.38,
        "volume": 44588
      },
      {
        "date": "2023-10-13",
        "close": 2.805,
        "volume": 21794
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "volume": 29202
      },
      {
        "date": "2023-10-27",
        "close": 3.1,
        "volume": 37488
      },
      {
        "date": "2023-11-03",
        "close": 2.955,
        "volume": 11409
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 17286
      },
      {
        "date": "2023-11-17",
        "close": 3.005,
        "volume": 34898
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 10481
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 10052
      },
      {
        "date": "2023-12-08",
        "close": 3.0,
        "volume": 5569
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 35078
      },
      {
        "date": "2023-12-22",
        "close": 3.075,
        "volume": 46628
      },
      {
        "date": "2023-12-29",
        "close": 3.0,
        "volume": 40103
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "volume": 12957
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 155158
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "volume": 114828
      },
      {
        "date": "2024-01-26",
        "close": 3.815,
        "volume": 74004
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 41030
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "volume": 120076
      },
      {
        "date": "2024-02-16",
        "close": 4.505,
        "volume": 37137
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 38088
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 39347
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "volume": 20768
      },
      {
        "date": "2024-03-15",
        "close": 4.455,
        "volume": 20583
      },
      {
        "date": "2024-03-22",
        "close": 4.395,
        "volume": 10644
      },
      {
        "date": "2024-03-29",
        "close": 4.295,
        "volume": 16157
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 11390
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "volume": 4363
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 7399
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 30169
      },
      {
        "date": "2024-05-03",
        "close": 3.74,
        "volume": 29475
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 19776
      },
      {
        "date": "2024-05-17",
        "close": 3.57,
        "volume": 14176
      },
      {
        "date": "2024-05-24",
        "close": 3.6,
        "volume": 14621
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 53247
      },
      {
        "date": "2024-06-07",
        "close": 3.78,
        "volume": 23387
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 22113
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 8046
      },
      {
        "date": "2024-06-28",
        "close": 3.7,
        "volume": 22760
      },
      {
        "date": "2024-07-05",
        "close": 3.9,
        "volume": 16434
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 5270
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 9841
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 7889
      },
      {
        "date": "2024-08-02",
        "close": 3.72,
        "volume": 9755
      },
      {
        "date": "2024-08-09",
        "close": 3.6,
        "volume": 15007
      },
      {
        "date": "2024-08-16",
        "close": 3.85,
        "volume": 95777
      },
      {
        "date": "2024-08-23",
        "close": 3.9,
        "volume": 15843
      },
      {
        "date": "2024-08-30",
        "close": 3.7,
        "volume": 9866
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 8122
      },
      {
        "date": "2024-09-13",
        "close": 3.74,
        "volume": 7582
      },
      {
        "date": "2024-09-20",
        "close": 3.82,
        "volume": 8201
      },
      {
        "date": "2024-09-27",
        "close": 3.77,
        "volume": 18384
      },
      {
        "date": "2024-10-04",
        "close": 3.62,
        "volume": 49355
      },
      {
        "date": "2024-10-11",
        "close": 3.6,
        "volume": 14795
      },
      {
        "date": "2024-10-18",
        "close": 3.73,
        "volume": 7863
      },
      {
        "date": "2024-10-25",
        "close": 3.76,
        "volume": 6540
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 5953
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "volume": 27307
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "volume": 69764
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "volume": 41531
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 58579
      },
      {
        "date": "2024-12-06",
        "close": 3.56,
        "volume": 24449
      },
      {
        "date": "2024-12-13",
        "close": 10.35,
        "volume": 849247
      },
      {
        "date": "2024-12-20",
        "close": 14.5,
        "volume": 1577375
      },
      {
        "date": "2024-12-27",
        "close": 19.15,
        "volume": 277663
      },
      {
        "date": "2025-01-03",
        "close": 18.9,
        "volume": 96986
      },
      {
        "date": "2025-01-10",
        "close": 16.700001,
        "volume": 197009
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "volume": 200105
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "volume": 122460
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "volume": 78750
      },
      {
        "date": "2025-02-07",
        "close": 13.25,
        "volume": 56474
      },
      {
        "date": "2025-02-14",
        "close": 11.15,
        "volume": 48049
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 44046
      },
      {
        "date": "2025-02-28",
        "close": 8.4,
        "volume": 82348
      },
      {
        "date": "2025-03-07",
        "close": 8.24,
        "volume": 97839
      },
      {
        "date": "2025-03-14",
        "close": 8.6,
        "volume": 26916
      },
      {
        "date": "2025-03-21",
        "close": 8.02,
        "volume": 19866
      },
      {
        "date": "2025-03-28",
        "close": 7.24,
        "volume": 26369
      },
      {
        "date": "2025-04-04",
        "close": 5.34,
        "volume": 33038
      },
      {
        "date": "2025-04-11",
        "close": 6.43,
        "volume": 42695
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 15276
      },
      {
        "date": "2025-04-25",
        "close": 6.39,
        "volume": 25525
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 9214
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "volume": 33461
      },
      {
        "date": "2025-05-16",
        "close": 9.39,
        "volume": 57910
      },
      {
        "date": "2025-05-23",
        "close": 11.18,
        "volume": 80573
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 54309
      },
      {
        "date": "2025-06-06",
        "close": 10.94,
        "volume": 39420
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "volume": 84625
      },
      {
        "date": "2025-06-20",
        "close": 10.7,
        "volume": 35722
      },
      {
        "date": "2025-06-27",
        "close": 10.84,
        "volume": 54316
      },
      {
        "date": "2025-07-04",
        "close": 10.22,
        "volume": 24229
      },
      {
        "date": "2025-07-11",
        "close": 9.53,
        "volume": 47577
      },
      {
        "date": "2025-07-18",
        "close": 9.81,
        "volume": 45780
      },
      {
        "date": "2025-07-25",
        "close": 9.63,
        "volume": 50594
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "volume": 34760
      },
      {
        "date": "2025-08-08",
        "close": 8.91,
        "volume": 45806
      },
      {
        "date": "2025-08-15",
        "close": 8.48,
        "volume": 20318
      },
      {
        "date": "2025-08-22",
        "close": 8.3,
        "volume": 18932
      },
      {
        "date": "2025-08-29",
        "close": 8.97,
        "volume": 20244
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 17426
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "volume": 13108
      },
      {
        "date": "2025-09-19",
        "close": 9.95,
        "volume": 22811
      },
      {
        "date": "2025-09-26",
        "close": 9.8,
        "volume": 83163
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "volume": 80643
      },
      {
        "date": "2025-10-10",
        "close": 12.04,
        "volume": 161940
      },
      {
        "date": "2025-10-17",
        "close": 13.26,
        "volume": 263061
      },
      {
        "date": "2025-10-24",
        "close": 14.88,
        "volume": 99189
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "volume": 842337
      },
      {
        "date": "2025-11-07",
        "close": 19.219999,
        "volume": 221968
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "volume": 271044
      },
      {
        "date": "2025-11-21",
        "close": 12.22,
        "volume": 227381
      },
      {
        "date": "2025-11-28",
        "close": 15.88,
        "volume": 135816
      },
      {
        "date": "2025-12-05",
        "close": 15.08,
        "volume": 153991
      },
      {
        "date": "2025-12-12",
        "close": 13.02,
        "volume": 86222
      },
      {
        "date": "2025-12-19",
        "close": 12.78,
        "volume": 115117
      },
      {
        "date": "2025-12-26",
        "close": 14.56,
        "volume": 110594
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 79813
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "volume": 106661
      },
      {
        "date": "2026-01-16",
        "close": 15.06,
        "volume": 121780
      },
      {
        "date": "2026-01-23",
        "close": 13.7,
        "volume": 82680
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 111286
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 156687
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 92509
      },
      {
        "date": "2026-02-20",
        "close": 11.08,
        "volume": 74784
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "volume": 65983
      },
      {
        "date": "2026-03-06",
        "close": 11.84,
        "volume": 103628
      },
      {
        "date": "2026-03-13",
        "close": 11.66,
        "volume": 41530
      },
      {
        "date": "2026-03-20",
        "close": 10.14,
        "volume": 57783
      },
      {
        "date": "2026-03-27",
        "close": 9.66,
        "volume": 42908
      },
      {
        "date": "2026-04-03",
        "close": 10.22,
        "volume": 35082
      },
      {
        "date": "2026-04-10",
        "close": 10.42,
        "volume": 15238
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "volume": 59332
      },
      {
        "date": "2026-04-24",
        "close": 11.3,
        "volume": 35966
      },
      {
        "date": "2026-05-01",
        "close": 10.58,
        "volume": 32178
      },
      {
        "date": "2026-05-08",
        "close": 11.46,
        "volume": 61323
      },
      {
        "date": "2026-05-15",
        "close": 14.18,
        "volume": 84779
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "volume": 116563
      },
      {
        "date": "2026-05-29",
        "close": 14.32,
        "volume": 79218
      },
      {
        "date": "2026-06-05",
        "close": 12.88,
        "volume": 20202
      },
      {
        "date": "2026-06-12",
        "close": 12.68,
        "volume": 3321
      },
      {
        "date": "2026-06-19",
        "close": 13.16,
        "volume": 14818
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 10869
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 2420
      },
      {
        "date": "2026-07-10",
        "close": 11.46,
        "volume": 49094
      },
      {
        "date": "2026-07-17",
        "close": 10.64,
        "volume": 89594
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 35806
      },
      {
        "date": "2026-07-31",
        "close": 10.36,
        "volume": 60527
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "volume": 21739
      }
    ],
    "sharemaestro_context": {
      "trend": 11.827333,
      "fair_value": 8.158429,
      "market_activity": -18.227101,
      "market_dynamics": -0.514473,
      "relative_strength": -24.428756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00053,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.200828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.281251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.230107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.742352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.983583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.059322
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.036036
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.7835
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.388841
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.439883
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.106101
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 2.518919
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.19562
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.063177
      }
    ]
  }
}