{
  "ticker": {
    "uuid": "90877bee-42d5-4fde-b810-7dc7ca147ffd",
    "symbol": "0298",
    "name": "Chuang's China Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.098,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.129,
    "boundary_margin": -0.24031,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.276634,
    "volatility_stability": 1.2235,
    "risk_context": 0.3615,
    "current_regime": {
      "move": -0.162393,
      "interruption": 0.095745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.179,
        "direction_boundary": 0.34,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2023-08-25",
        "close": 0.174,
        "direction_boundary": 0.351591,
        "core_momentum": -0.505107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25243
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252615
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "direction_boundary": 0.315,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.315,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265322
      },
      {
        "date": "2023-09-22",
        "close": 0.179,
        "direction_boundary": 0.3,
        "core_momentum": -0.403333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264936
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.28,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2023-10-06",
        "close": 0.163,
        "direction_boundary": 0.265,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26186
      },
      {
        "date": "2023-10-13",
        "close": 0.156,
        "direction_boundary": 0.26,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263903
      },
      {
        "date": "2023-10-20",
        "close": 0.149,
        "direction_boundary": 0.255,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266703
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 0.246,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265466
      },
      {
        "date": "2023-11-03",
        "close": 0.136,
        "direction_boundary": 0.247,
        "core_momentum": -0.449393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271662
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "direction_boundary": 0.26,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280987
      },
      {
        "date": "2023-11-17",
        "close": 0.163,
        "direction_boundary": 0.26,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36167
      },
      {
        "date": "2023-11-24",
        "close": 0.161,
        "direction_boundary": 0.27,
        "core_momentum": -0.403704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360171
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "direction_boundary": 0.26,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2023-12-08",
        "close": 0.149,
        "direction_boundary": 0.265,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "direction_boundary": 0.27,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377743
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.265,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357289
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "direction_boundary": 0.265,
        "core_momentum": -0.328302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447986
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445676
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439675
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "direction_boundary": 0.27,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460465
      },
      {
        "date": "2024-02-02",
        "close": 0.141,
        "direction_boundary": 0.27,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470882
      },
      {
        "date": "2024-02-09",
        "close": 0.136,
        "direction_boundary": 0.265,
        "core_momentum": -0.486792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469533
      },
      {
        "date": "2024-02-16",
        "close": 0.129,
        "direction_boundary": 0.255,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470924
      },
      {
        "date": "2024-02-23",
        "close": 0.138,
        "direction_boundary": 0.255,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483096
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483681
      },
      {
        "date": "2024-03-08",
        "close": 0.137,
        "direction_boundary": 0.25,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481139
      },
      {
        "date": "2024-03-15",
        "close": 0.132,
        "direction_boundary": 0.245,
        "core_momentum": -0.461224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479461
      },
      {
        "date": "2024-03-22",
        "close": 0.119,
        "direction_boundary": 0.245,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49588
      },
      {
        "date": "2024-03-29",
        "close": 0.123,
        "direction_boundary": 0.255,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49752
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "direction_boundary": 0.25,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496412
      },
      {
        "date": "2024-04-12",
        "close": 0.141,
        "direction_boundary": 0.249,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529671
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.245,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570555
      },
      {
        "date": "2024-04-26",
        "close": 0.127,
        "direction_boundary": 0.245,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57683
      },
      {
        "date": "2024-05-03",
        "close": 0.128,
        "direction_boundary": 0.243,
        "core_momentum": -0.473251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570712
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "direction_boundary": 0.232,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568649
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "direction_boundary": 0.228,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530981
      },
      {
        "date": "2024-05-24",
        "close": 0.133,
        "direction_boundary": 0.22,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531042
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521082
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "direction_boundary": 0.224,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521808
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "direction_boundary": 0.228,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521505
      },
      {
        "date": "2024-06-21",
        "close": 0.107,
        "direction_boundary": 0.225,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541008
      },
      {
        "date": "2024-06-28",
        "close": 0.107,
        "direction_boundary": 0.203,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541008
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "direction_boundary": 0.222,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4486
      },
      {
        "date": "2024-07-12",
        "close": 0.106,
        "direction_boundary": 0.213,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45026
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482842
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487376
      },
      {
        "date": "2024-08-02",
        "close": 0.106,
        "direction_boundary": 0.196,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478554
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "direction_boundary": 0.187,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478813
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "direction_boundary": 0.179,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499672
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.174,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496953
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "direction_boundary": 0.17,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50735
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "direction_boundary": 0.175,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515191
      },
      {
        "date": "2024-09-13",
        "close": 0.094,
        "direction_boundary": 0.18,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520824
      },
      {
        "date": "2024-09-20",
        "close": 0.093,
        "direction_boundary": 0.179,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504163
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "direction_boundary": 0.17,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553125
      },
      {
        "date": "2024-10-04",
        "close": 0.139,
        "direction_boundary": 0.163,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651274
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "direction_boundary": 0.156,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645722
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "direction_boundary": 0.149,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616563
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612279
      },
      {
        "date": "2024-11-01",
        "close": 0.108,
        "direction_boundary": 0.136,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612213
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.141,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61243
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.163,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638636
      },
      {
        "date": "2024-11-22",
        "close": 0.094,
        "direction_boundary": 0.161,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638645
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "direction_boundary": 0.146,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636367
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.149,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634831
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "direction_boundary": 0.15,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638564
      },
      {
        "date": "2024-12-20",
        "close": 0.096,
        "direction_boundary": 0.145,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620729
      },
      {
        "date": "2024-12-27",
        "close": 0.096,
        "direction_boundary": 0.145,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620729
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.178,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623268
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "direction_boundary": 0.175,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622109
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "direction_boundary": 0.17,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603871
      },
      {
        "date": "2025-01-24",
        "close": 0.091,
        "direction_boundary": 0.153,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589086
      },
      {
        "date": "2025-01-31",
        "close": 0.091,
        "direction_boundary": 0.141,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58875
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "direction_boundary": 0.136,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586939
      },
      {
        "date": "2025-02-14",
        "close": 0.098,
        "direction_boundary": 0.129,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581092
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573654
      },
      {
        "date": "2025-02-28",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559759
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "direction_boundary": 0.137,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555323
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "direction_boundary": 0.132,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546141
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "direction_boundary": 0.119,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551833
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "direction_boundary": 0.123,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50932
      },
      {
        "date": "2025-04-04",
        "close": 0.128,
        "direction_boundary": 0.124,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445423
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "direction_boundary": 0.141,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472444
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "direction_boundary": 0.12,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461448
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "direction_boundary": 0.127,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475965
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "direction_boundary": 0.128,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475188
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "direction_boundary": 0.13,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480771
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "direction_boundary": 0.135,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435594
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "direction_boundary": 0.133,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442628
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "direction_boundary": 0.125,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44242
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "direction_boundary": 0.12,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "direction_boundary": 0.12,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445438
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.107,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2025-06-27",
        "close": 0.116,
        "direction_boundary": 0.107,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.111,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434468
      },
      {
        "date": "2025-07-11",
        "close": 0.117,
        "direction_boundary": 0.106,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434243
      },
      {
        "date": "2025-07-18",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423989
      },
      {
        "date": "2025-07-25",
        "close": 0.123,
        "direction_boundary": 0.105,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423475
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.106,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427383
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "direction_boundary": 0.102,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427022
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "direction_boundary": 0.113,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416144
      },
      {
        "date": "2025-08-22",
        "close": 0.131,
        "direction_boundary": 0.105,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418696
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "direction_boundary": 0.096,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2025-09-05",
        "close": 0.124,
        "direction_boundary": 0.101,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423482
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "direction_boundary": 0.094,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425741
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "direction_boundary": 0.093,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425254
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "direction_boundary": 0.109,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42141
      },
      {
        "date": "2025-10-03",
        "close": 0.124,
        "direction_boundary": 0.139,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34864
      },
      {
        "date": "2025-10-10",
        "close": 0.123,
        "direction_boundary": 0.124,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262674
      },
      {
        "date": "2025-10-17",
        "close": 0.116,
        "direction_boundary": 0.114,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272648
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "direction_boundary": 0.11,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238786
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "direction_boundary": 0.108,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239571
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "direction_boundary": 0.11,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230943
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "direction_boundary": 0.095,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217686
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "direction_boundary": 0.094,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219669
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "direction_boundary": 0.096,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248326
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.095,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254714
      },
      {
        "date": "2025-12-12",
        "close": 0.111,
        "direction_boundary": 0.099,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251882
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.096,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253623
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "direction_boundary": 0.096,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249974
      },
      {
        "date": "2026-01-02",
        "close": 0.106,
        "direction_boundary": 0.09,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250834
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "direction_boundary": 0.092,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249792
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "direction_boundary": 0.087,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249257
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "direction_boundary": 0.091,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274215
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "direction_boundary": 0.091,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262073
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26381
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "direction_boundary": 0.098,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272075
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "direction_boundary": 0.1,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272408
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "direction_boundary": 0.099,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271065
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "direction_boundary": 0.098,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268722
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "direction_boundary": 0.097,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259016
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "direction_boundary": 0.103,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25488
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.108,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258671
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "direction_boundary": 0.128,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259315
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "direction_boundary": 0.109,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265615
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "direction_boundary": 0.113,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253505
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "direction_boundary": 0.124,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258204
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "direction_boundary": 0.123,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25705
      },
      {
        "date": "2026-05-08",
        "close": 0.118,
        "direction_boundary": 0.117,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "direction_boundary": 0.124,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254586
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.118,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243538
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.118,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.123,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216656
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "direction_boundary": 0.119,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216855
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "direction_boundary": 0.12,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236939
      },
      {
        "date": "2026-06-26",
        "close": 0.094,
        "direction_boundary": 0.116,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289057
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "direction_boundary": 0.115,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2026-07-10",
        "close": 0.098,
        "direction_boundary": 0.117,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295027
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "direction_boundary": 0.118,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2026-07-24",
        "close": 0.099,
        "direction_boundary": 0.123,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.13,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "direction_boundary": 0.129,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.179,
        "volume": 1100000
      },
      {
        "date": "2023-08-25",
        "close": 0.174,
        "volume": 1384956
      },
      {
        "date": "2023-09-01",
        "close": 0.17,
        "volume": 1140000
      },
      {
        "date": "2023-09-08",
        "close": 0.175,
        "volume": 320000
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 593090
      },
      {
        "date": "2023-09-22",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 470463
      },
      {
        "date": "2023-10-06",
        "close": 0.163,
        "volume": 430000
      },
      {
        "date": "2023-10-13",
        "close": 0.156,
        "volume": 940673
      },
      {
        "date": "2023-10-20",
        "close": 0.149,
        "volume": 909200
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 960000
      },
      {
        "date": "2023-11-03",
        "close": 0.136,
        "volume": 705171
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "volume": 600000
      },
      {
        "date": "2023-11-17",
        "close": 0.163,
        "volume": 1410000
      },
      {
        "date": "2023-11-24",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.146,
        "volume": 550000
      },
      {
        "date": "2023-12-08",
        "close": 0.149,
        "volume": 210000
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 300000
      },
      {
        "date": "2023-12-22",
        "close": 0.145,
        "volume": 90000
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 80000
      },
      {
        "date": "2024-01-05",
        "close": 0.178,
        "volume": 560000
      },
      {
        "date": "2024-01-12",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "volume": 900000
      },
      {
        "date": "2024-02-02",
        "close": 0.141,
        "volume": 1650378
      },
      {
        "date": "2024-02-09",
        "close": 0.136,
        "volume": 1200000
      },
      {
        "date": "2024-02-16",
        "close": 0.129,
        "volume": 660000
      },
      {
        "date": "2024-02-23",
        "close": 0.138,
        "volume": 372000
      },
      {
        "date": "2024-03-01",
        "close": 0.14,
        "volume": 391000
      },
      {
        "date": "2024-03-08",
        "close": 0.137,
        "volume": 440000
      },
      {
        "date": "2024-03-15",
        "close": 0.132,
        "volume": 60000
      },
      {
        "date": "2024-03-22",
        "close": 0.119,
        "volume": 4866000
      },
      {
        "date": "2024-03-29",
        "close": 0.123,
        "volume": 325000
      },
      {
        "date": "2024-04-05",
        "close": 0.124,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.141,
        "volume": 590000
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 577656
      },
      {
        "date": "2024-04-26",
        "close": 0.127,
        "volume": 497401
      },
      {
        "date": "2024-05-03",
        "close": 0.128,
        "volume": 696498
      },
      {
        "date": "2024-05-10",
        "close": 0.13,
        "volume": 86110
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "volume": 4450000
      },
      {
        "date": "2024-05-24",
        "close": 0.133,
        "volume": 550000
      },
      {
        "date": "2024-05-31",
        "close": 0.125,
        "volume": 1010000
      },
      {
        "date": "2024-06-07",
        "close": 0.12,
        "volume": 2519889
      },
      {
        "date": "2024-06-14",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.107,
        "volume": 2890000
      },
      {
        "date": "2024-06-28",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.111,
        "volume": 660000
      },
      {
        "date": "2024-07-12",
        "close": 0.106,
        "volume": 813094
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "volume": 2932782
      },
      {
        "date": "2024-07-26",
        "close": 0.105,
        "volume": 894000
      },
      {
        "date": "2024-08-02",
        "close": 0.106,
        "volume": 120000
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "volume": 1000000
      },
      {
        "date": "2024-08-16",
        "close": 0.113,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 3190000
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "volume": 1000000
      },
      {
        "date": "2024-09-06",
        "close": 0.101,
        "volume": 3120000
      },
      {
        "date": "2024-09-13",
        "close": 0.094,
        "volume": 451365
      },
      {
        "date": "2024-09-20",
        "close": 0.093,
        "volume": 2530000
      },
      {
        "date": "2024-09-27",
        "close": 0.109,
        "volume": 2873154
      },
      {
        "date": "2024-10-04",
        "close": 0.139,
        "volume": 21812701
      },
      {
        "date": "2024-10-11",
        "close": 0.124,
        "volume": 12310000
      },
      {
        "date": "2024-10-18",
        "close": 0.114,
        "volume": 4200000
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 2800000
      },
      {
        "date": "2024-11-01",
        "close": 0.108,
        "volume": 1895000
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 1740000
      },
      {
        "date": "2024-11-22",
        "close": 0.094,
        "volume": 937500
      },
      {
        "date": "2024-11-29",
        "close": 0.096,
        "volume": 3581601
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 3112081
      },
      {
        "date": "2024-12-13",
        "close": 0.099,
        "volume": 2890000
      },
      {
        "date": "2024-12-20",
        "close": 0.096,
        "volume": 1296607
      },
      {
        "date": "2024-12-27",
        "close": 0.096,
        "volume": 320000
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "volume": 880000
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "volume": 80000
      },
      {
        "date": "2025-01-24",
        "close": 0.091,
        "volume": 20000
      },
      {
        "date": "2025-01-31",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.09,
        "volume": 714799
      },
      {
        "date": "2025-02-14",
        "close": 0.098,
        "volume": 2380000
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 8095583
      },
      {
        "date": "2025-02-28",
        "close": 0.099,
        "volume": 1193936
      },
      {
        "date": "2025-03-07",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.097,
        "volume": 410000
      },
      {
        "date": "2025-03-21",
        "close": 0.103,
        "volume": 3357000
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "volume": 2430000
      },
      {
        "date": "2025-04-04",
        "close": 0.128,
        "volume": 14720974
      },
      {
        "date": "2025-04-11",
        "close": 0.109,
        "volume": 7003118
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "volume": 7120000
      },
      {
        "date": "2025-04-25",
        "close": 0.124,
        "volume": 11250000
      },
      {
        "date": "2025-05-02",
        "close": 0.123,
        "volume": 1780000
      },
      {
        "date": "2025-05-09",
        "close": 0.117,
        "volume": 5440000
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "volume": 3640000
      },
      {
        "date": "2025-05-23",
        "close": 0.118,
        "volume": 369375
      },
      {
        "date": "2025-05-30",
        "close": 0.118,
        "volume": 994000
      },
      {
        "date": "2025-06-06",
        "close": 0.123,
        "volume": 1033600
      },
      {
        "date": "2025-06-13",
        "close": 0.119,
        "volume": 6400199
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 710000
      },
      {
        "date": "2025-06-27",
        "close": 0.116,
        "volume": 2890000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 6770000
      },
      {
        "date": "2025-07-11",
        "close": 0.117,
        "volume": 5300745
      },
      {
        "date": "2025-07-18",
        "close": 0.118,
        "volume": 19716335
      },
      {
        "date": "2025-07-25",
        "close": 0.123,
        "volume": 5570000
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 9682998
      },
      {
        "date": "2025-08-08",
        "close": 0.129,
        "volume": 1650000
      },
      {
        "date": "2025-08-15",
        "close": 0.134,
        "volume": 2100000
      },
      {
        "date": "2025-08-22",
        "close": 0.131,
        "volume": 1390000
      },
      {
        "date": "2025-08-29",
        "close": 0.128,
        "volume": 4425796
      },
      {
        "date": "2025-09-05",
        "close": 0.124,
        "volume": 10445000
      },
      {
        "date": "2025-09-12",
        "close": 0.13,
        "volume": 4658686
      },
      {
        "date": "2025-09-19",
        "close": 0.125,
        "volume": 1348309
      },
      {
        "date": "2025-09-26",
        "close": 0.125,
        "volume": 140000
      },
      {
        "date": "2025-10-03",
        "close": 0.124,
        "volume": 2245154
      },
      {
        "date": "2025-10-10",
        "close": 0.123,
        "volume": 670000
      },
      {
        "date": "2025-10-17",
        "close": 0.116,
        "volume": 6960000
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "volume": 1500000
      },
      {
        "date": "2025-10-31",
        "close": 0.115,
        "volume": 2580000
      },
      {
        "date": "2025-11-07",
        "close": 0.117,
        "volume": 1990000
      },
      {
        "date": "2025-11-14",
        "close": 0.114,
        "volume": 5209600
      },
      {
        "date": "2025-11-21",
        "close": 0.108,
        "volume": 5964000
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "volume": 3560000
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 1190000
      },
      {
        "date": "2025-12-12",
        "close": 0.111,
        "volume": 1630498
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 1530000
      },
      {
        "date": "2025-12-26",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.106,
        "volume": 1061692
      },
      {
        "date": "2026-01-09",
        "close": 0.107,
        "volume": 1661000
      },
      {
        "date": "2026-01-16",
        "close": 0.107,
        "volume": 1190000
      },
      {
        "date": "2026-01-23",
        "close": 0.117,
        "volume": 2210000
      },
      {
        "date": "2026-01-30",
        "close": 0.118,
        "volume": 1949896
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 1420000
      },
      {
        "date": "2026-02-13",
        "close": 0.122,
        "volume": 1720000
      },
      {
        "date": "2026-02-20",
        "close": 0.119,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.118,
        "volume": 2240000
      },
      {
        "date": "2026-03-06",
        "close": 0.116,
        "volume": 502400
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "volume": 1150024
      },
      {
        "date": "2026-03-20",
        "close": 0.114,
        "volume": 2804540
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 1470000
      },
      {
        "date": "2026-04-03",
        "close": 0.108,
        "volume": 1390000
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "volume": 1474800
      },
      {
        "date": "2026-04-17",
        "close": 0.112,
        "volume": 2200000
      },
      {
        "date": "2026-04-24",
        "close": 0.116,
        "volume": 3180000
      },
      {
        "date": "2026-05-01",
        "close": 0.116,
        "volume": 1438000
      },
      {
        "date": "2026-05-08",
        "close": 0.118,
        "volume": 1410000
      },
      {
        "date": "2026-05-15",
        "close": 0.117,
        "volume": 730000
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 1320000
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 2660000
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.114,
        "volume": 100000
      },
      {
        "date": "2026-06-19",
        "close": 0.106,
        "volume": 1220000
      },
      {
        "date": "2026-06-26",
        "close": 0.094,
        "volume": 470000
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.098,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 0.099,
        "volume": 650000
      },
      {
        "date": "2026-07-24",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 569000
      },
      {
        "date": "2026-08-07",
        "close": 0.098,
        "volume": 122410
      }
    ],
    "sharemaestro_context": {
      "trend": 0.110667,
      "fair_value": 0.120801,
      "market_activity": -34.623275,
      "market_dynamics": -1.233609,
      "relative_strength": -13.761661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.008929,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.105322,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.088301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.096154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162393
      }
    ]
  }
}