{
  "ticker": {
    "uuid": "90891e92-36ab-49d9-8c40-8d9ec7f5d1d5",
    "symbol": "IBDU",
    "name": "ISHARES TRUST IBONDS DEC 2029 TERM CORPORATE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.06,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.424638,
    "boundary_margin": 0.028333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.024523,
    "volatility_stability": 1.0404,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.180611,
      "interruption": -0.025938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.381395,
        "direction_boundary": 19.543712,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057126
      },
      {
        "date": "2023-08-25",
        "close": 19.425204,
        "direction_boundary": 19.434341,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055399
      },
      {
        "date": "2023-09-01",
        "close": 19.532251,
        "direction_boundary": 19.137036,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055738
      },
      {
        "date": "2023-09-08",
        "close": 19.47069,
        "direction_boundary": 19.094847,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05514
      },
      {
        "date": "2023-09-15",
        "close": 19.435513,
        "direction_boundary": 18.947522,
        "core_momentum": 0.025755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04988
      },
      {
        "date": "2023-09-22",
        "close": 19.365158,
        "direction_boundary": 18.588576,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04645
      },
      {
        "date": "2023-09-29",
        "close": 19.259626,
        "direction_boundary": 18.386068,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046495
      },
      {
        "date": "2023-10-06",
        "close": 19.122732,
        "direction_boundary": 18.35332,
        "core_momentum": 0.041922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044639
      },
      {
        "date": "2023-10-13",
        "close": 19.246332,
        "direction_boundary": 18.175544,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045337
      },
      {
        "date": "2023-10-20",
        "close": 19.025617,
        "direction_boundary": 18.040095,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047439
      },
      {
        "date": "2023-10-27",
        "close": 19.122732,
        "direction_boundary": 18.349088,
        "core_momentum": 0.042163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047136
      },
      {
        "date": "2023-11-03",
        "close": 19.446183,
        "direction_boundary": 18.264636,
        "core_momentum": 0.06469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053323
      },
      {
        "date": "2023-11-10",
        "close": 19.375276,
        "direction_boundary": 18.774584,
        "core_momentum": 0.031995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053477
      },
      {
        "date": "2023-11-17",
        "close": 19.658903,
        "direction_boundary": 18.859576,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053771
      },
      {
        "date": "2023-11-24",
        "close": 19.694357,
        "direction_boundary": 19.063555,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052972
      },
      {
        "date": "2023-12-01",
        "close": 20.089061,
        "direction_boundary": 19.315517,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058723
      },
      {
        "date": "2023-12-08",
        "close": 20.008989,
        "direction_boundary": 19.213228,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058794
      },
      {
        "date": "2023-12-15",
        "close": 20.403868,
        "direction_boundary": 19.325814,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064141
      },
      {
        "date": "2023-12-22",
        "close": 20.511021,
        "direction_boundary": 19.171892,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06424
      },
      {
        "date": "2023-12-29",
        "close": 20.600316,
        "direction_boundary": 18.95811,
        "core_momentum": 0.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064318
      },
      {
        "date": "2024-01-05",
        "close": 20.386009,
        "direction_boundary": 19.342917,
        "core_momentum": 0.053926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063853
      },
      {
        "date": "2024-01-12",
        "close": 20.627105,
        "direction_boundary": 19.556698,
        "core_momentum": 0.054734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061981
      },
      {
        "date": "2024-01-19",
        "close": 20.421727,
        "direction_boundary": 19.599454,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064062
      },
      {
        "date": "2024-01-26",
        "close": 20.448515,
        "direction_boundary": 19.590903,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064024
      },
      {
        "date": "2024-02-02",
        "close": 20.525209,
        "direction_boundary": 19.633993,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064054
      },
      {
        "date": "2024-02-09",
        "close": 20.399727,
        "direction_boundary": 19.299468,
        "core_momentum": 0.05701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063512
      },
      {
        "date": "2024-02-16",
        "close": 20.31906,
        "direction_boundary": 19.205115,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063575
      },
      {
        "date": "2024-02-23",
        "close": 20.363875,
        "direction_boundary": 19.024987,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063574
      },
      {
        "date": "2024-03-01",
        "close": 20.433015,
        "direction_boundary": 19.072605,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063397
      },
      {
        "date": "2024-03-08",
        "close": 20.567975,
        "direction_boundary": 19.21892,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2024-03-15",
        "close": 20.388028,
        "direction_boundary": 19.545978,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064916
      },
      {
        "date": "2024-03-22",
        "close": 20.540983,
        "direction_boundary": 19.795574,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064871
      },
      {
        "date": "2024-03-29",
        "close": 20.531986,
        "direction_boundary": 19.692293,
        "core_momentum": 0.042641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064042
      },
      {
        "date": "2024-04-05",
        "close": 20.421907,
        "direction_boundary": 19.885733,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06356
      },
      {
        "date": "2024-04-12",
        "close": 20.277391,
        "direction_boundary": 19.756213,
        "core_momentum": 0.02638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064658
      },
      {
        "date": "2024-04-19",
        "close": 20.169004,
        "direction_boundary": 19.669866,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062606
      },
      {
        "date": "2024-04-26",
        "close": 20.205133,
        "direction_boundary": 19.790751,
        "core_momentum": 0.020938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062473
      },
      {
        "date": "2024-05-03",
        "close": 20.440324,
        "direction_boundary": 19.818998,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060416
      },
      {
        "date": "2024-05-10",
        "close": 20.422188,
        "direction_boundary": 19.801667,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060026
      },
      {
        "date": "2024-05-17",
        "close": 20.512872,
        "direction_boundary": 19.515691,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057393
      },
      {
        "date": "2024-05-24",
        "close": 20.46753,
        "direction_boundary": 19.394368,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057639
      },
      {
        "date": "2024-05-31",
        "close": 20.494735,
        "direction_boundary": 19.533905,
        "core_momentum": 0.049188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051201
      },
      {
        "date": "2024-06-07",
        "close": 20.550022,
        "direction_boundary": 19.464328,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050796
      },
      {
        "date": "2024-06-14",
        "close": 20.723017,
        "direction_boundary": 19.507814,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044644
      },
      {
        "date": "2024-06-21",
        "close": 20.695702,
        "direction_boundary": 19.499117,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044205
      },
      {
        "date": "2024-06-28",
        "close": 20.641072,
        "direction_boundary": 19.525208,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044002
      },
      {
        "date": "2024-07-05",
        "close": 20.817328,
        "direction_boundary": 19.300114,
        "core_momentum": 0.078612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042763
      },
      {
        "date": "2024-07-12",
        "close": 20.954465,
        "direction_boundary": 19.623092,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040658
      },
      {
        "date": "2024-07-19",
        "close": 20.890468,
        "direction_boundary": 19.605634,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038092
      },
      {
        "date": "2024-07-26",
        "close": 20.972749,
        "direction_boundary": 19.605634,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038324
      },
      {
        "date": "2024-08-02",
        "close": 21.330286,
        "direction_boundary": 19.609205,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044132
      },
      {
        "date": "2024-08-09",
        "close": 21.20179,
        "direction_boundary": 19.45149,
        "core_momentum": 0.089983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044101
      },
      {
        "date": "2024-08-16",
        "close": 21.311929,
        "direction_boundary": 19.381395,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043664
      },
      {
        "date": "2024-08-23",
        "close": 21.449603,
        "direction_boundary": 19.425204,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044128
      },
      {
        "date": "2024-08-30",
        "close": 21.41289,
        "direction_boundary": 19.532251,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044373
      },
      {
        "date": "2024-09-06",
        "close": 21.589348,
        "direction_boundary": 19.47069,
        "core_momentum": 0.108813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044778
      },
      {
        "date": "2024-09-13",
        "close": 21.672278,
        "direction_boundary": 19.435513,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042115
      },
      {
        "date": "2024-09-20",
        "close": 21.699921,
        "direction_boundary": 19.365158,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041479
      },
      {
        "date": "2024-09-27",
        "close": 21.709136,
        "direction_boundary": 19.259626,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04139
      },
      {
        "date": "2024-10-04",
        "close": 21.496494,
        "direction_boundary": 19.122732,
        "core_momentum": 0.124133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043427
      },
      {
        "date": "2024-10-11",
        "close": 21.477995,
        "direction_boundary": 19.246332,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041645
      },
      {
        "date": "2024-10-18",
        "close": 21.505744,
        "direction_boundary": 19.025617,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040223
      },
      {
        "date": "2024-10-25",
        "close": 21.357747,
        "direction_boundary": 19.122732,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042272
      },
      {
        "date": "2024-11-01",
        "close": 21.248849,
        "direction_boundary": 19.446183,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041138
      },
      {
        "date": "2024-11-08",
        "close": 21.378868,
        "direction_boundary": 19.375276,
        "core_momentum": 0.10341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041469
      },
      {
        "date": "2024-11-15",
        "close": 21.267423,
        "direction_boundary": 19.658903,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042378
      },
      {
        "date": "2024-11-22",
        "close": 21.285997,
        "direction_boundary": 19.694357,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042068
      },
      {
        "date": "2024-11-29",
        "close": 21.490313,
        "direction_boundary": 20.089061,
        "core_momentum": 0.069752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043519
      },
      {
        "date": "2024-12-06",
        "close": 21.565077,
        "direction_boundary": 20.008989,
        "core_momentum": 0.077769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043564
      },
      {
        "date": "2024-12-13",
        "close": 21.425225,
        "direction_boundary": 20.403868,
        "core_momentum": 0.050057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043992
      },
      {
        "date": "2024-12-20",
        "close": 21.307554,
        "direction_boundary": 20.511021,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044862
      },
      {
        "date": "2024-12-27",
        "close": 21.298193,
        "direction_boundary": 20.600316,
        "core_momentum": 0.033877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044596
      },
      {
        "date": "2025-01-03",
        "close": 21.33564,
        "direction_boundary": 20.386009,
        "core_momentum": 0.046582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043352
      },
      {
        "date": "2025-01-10",
        "close": 21.195212,
        "direction_boundary": 20.627105,
        "core_momentum": 0.027542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043782
      },
      {
        "date": "2025-01-17",
        "close": 21.363725,
        "direction_boundary": 20.421727,
        "core_momentum": 0.046127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044665
      },
      {
        "date": "2025-01-24",
        "close": 21.391811,
        "direction_boundary": 20.448515,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044453
      },
      {
        "date": "2025-01-31",
        "close": 21.485429,
        "direction_boundary": 20.525209,
        "core_momentum": 0.046782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038324
      },
      {
        "date": "2025-02-07",
        "close": 21.478903,
        "direction_boundary": 20.399727,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037242
      },
      {
        "date": "2025-02-14",
        "close": 21.540002,
        "direction_boundary": 20.31906,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036792
      },
      {
        "date": "2025-02-21",
        "close": 21.591702,
        "direction_boundary": 20.363875,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035883
      },
      {
        "date": "2025-02-28",
        "close": 21.751501,
        "direction_boundary": 20.433015,
        "core_momentum": 0.064527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03708
      },
      {
        "date": "2025-03-07",
        "close": 21.703441,
        "direction_boundary": 20.567975,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035592
      },
      {
        "date": "2025-03-14",
        "close": 21.656259,
        "direction_boundary": 20.388028,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03534
      },
      {
        "date": "2025-03-21",
        "close": 21.788367,
        "direction_boundary": 20.540983,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03631
      },
      {
        "date": "2025-03-28",
        "close": 21.826112,
        "direction_boundary": 20.531986,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036375
      },
      {
        "date": "2025-04-04",
        "close": 21.884566,
        "direction_boundary": 20.421907,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033485
      },
      {
        "date": "2025-04-11",
        "close": 21.505612,
        "direction_boundary": 20.277391,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041887
      },
      {
        "date": "2025-04-18",
        "close": 21.780353,
        "direction_boundary": 20.169004,
        "core_momentum": 0.079892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0454
      },
      {
        "date": "2025-04-25",
        "close": 21.903513,
        "direction_boundary": 20.205133,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044641
      },
      {
        "date": "2025-05-02",
        "close": 21.886531,
        "direction_boundary": 20.440324,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043858
      },
      {
        "date": "2025-05-09",
        "close": 21.886531,
        "direction_boundary": 20.422188,
        "core_momentum": 0.071704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043289
      },
      {
        "date": "2025-05-16",
        "close": 21.943602,
        "direction_boundary": 20.512872,
        "core_momentum": 0.069748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042425
      },
      {
        "date": "2025-05-23",
        "close": 21.943602,
        "direction_boundary": 20.46753,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042456
      },
      {
        "date": "2025-05-30",
        "close": 22.057743,
        "direction_boundary": 20.494735,
        "core_momentum": 0.076264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041144
      },
      {
        "date": "2025-06-06",
        "close": 21.963699,
        "direction_boundary": 20.550022,
        "core_momentum": 0.068792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041613
      },
      {
        "date": "2025-06-13",
        "close": 22.059193,
        "direction_boundary": 20.723017,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040559
      },
      {
        "date": "2025-06-20",
        "close": 22.126039,
        "direction_boundary": 20.695702,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039481
      },
      {
        "date": "2025-06-27",
        "close": 22.250182,
        "direction_boundary": 20.641072,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039789
      },
      {
        "date": "2025-07-04",
        "close": 22.251445,
        "direction_boundary": 20.817328,
        "core_momentum": 0.068891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039853
      },
      {
        "date": "2025-07-11",
        "close": 22.222684,
        "direction_boundary": 20.954465,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038313
      },
      {
        "date": "2025-07-18",
        "close": 22.270619,
        "direction_boundary": 20.890468,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037298
      },
      {
        "date": "2025-07-25",
        "close": 22.318554,
        "direction_boundary": 20.972749,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037304
      },
      {
        "date": "2025-08-01",
        "close": 22.443887,
        "direction_boundary": 21.330286,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037523
      },
      {
        "date": "2025-08-08",
        "close": 22.424638,
        "direction_boundary": 21.20179,
        "core_momentum": 0.057677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037589
      },
      {
        "date": "2025-08-15",
        "close": 22.492008,
        "direction_boundary": 21.311929,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0376
      },
      {
        "date": "2025-08-22",
        "close": 22.549754,
        "direction_boundary": 21.449603,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037607
      },
      {
        "date": "2025-08-29",
        "close": 22.588251,
        "direction_boundary": 21.41289,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036698
      },
      {
        "date": "2025-09-05",
        "close": 22.695066,
        "direction_boundary": 21.589348,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036573
      },
      {
        "date": "2025-09-12",
        "close": 22.714389,
        "direction_boundary": 21.672278,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036167
      },
      {
        "date": "2025-09-19",
        "close": 22.714389,
        "direction_boundary": 21.699921,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035719
      },
      {
        "date": "2025-09-26",
        "close": 22.646758,
        "direction_boundary": 21.709136,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036278
      },
      {
        "date": "2025-10-03",
        "close": 22.724099,
        "direction_boundary": 21.496494,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036343
      },
      {
        "date": "2025-10-10",
        "close": 22.695002,
        "direction_boundary": 21.477995,
        "core_momentum": 0.056663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024494
      },
      {
        "date": "2025-10-17",
        "close": 22.801688,
        "direction_boundary": 21.505744,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019571
      },
      {
        "date": "2025-10-24",
        "close": 22.830784,
        "direction_boundary": 21.357747,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018761
      },
      {
        "date": "2025-10-31",
        "close": 22.753195,
        "direction_boundary": 21.248849,
        "core_momentum": 0.070797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019753
      },
      {
        "date": "2025-11-07",
        "close": 22.782427,
        "direction_boundary": 21.378868,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019639
      },
      {
        "date": "2025-11-14",
        "close": 22.743483,
        "direction_boundary": 21.267423,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020079
      },
      {
        "date": "2025-11-21",
        "close": 22.831108,
        "direction_boundary": 21.285997,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020259
      },
      {
        "date": "2025-11-28",
        "close": 22.89926,
        "direction_boundary": 21.490313,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019684
      },
      {
        "date": "2025-12-05",
        "close": 22.859288,
        "direction_boundary": 21.565077,
        "core_momentum": 0.060014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018494
      },
      {
        "date": "2025-12-12",
        "close": 22.849515,
        "direction_boundary": 21.425225,
        "core_momentum": 0.066477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018229
      },
      {
        "date": "2025-12-19",
        "close": 22.921451,
        "direction_boundary": 21.307554,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018251
      },
      {
        "date": "2025-12-26",
        "close": 22.980324,
        "direction_boundary": 21.298193,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017304
      },
      {
        "date": "2026-01-02",
        "close": 22.970512,
        "direction_boundary": 21.33564,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017383
      },
      {
        "date": "2026-01-09",
        "close": 22.970512,
        "direction_boundary": 21.195212,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017099
      },
      {
        "date": "2026-01-16",
        "close": 22.980324,
        "direction_boundary": 21.363725,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017088
      },
      {
        "date": "2026-01-23",
        "close": 22.999949,
        "direction_boundary": 21.391811,
        "core_momentum": 0.075175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01704
      },
      {
        "date": "2026-01-30",
        "close": 23.078447,
        "direction_boundary": 21.485429,
        "core_momentum": 0.074144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016144
      },
      {
        "date": "2026-02-06",
        "close": 23.096492,
        "direction_boundary": 21.478903,
        "core_momentum": 0.075311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01591
      },
      {
        "date": "2026-02-13",
        "close": 23.165437,
        "direction_boundary": 21.540002,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015906
      },
      {
        "date": "2026-02-20",
        "close": 23.175286,
        "direction_boundary": 21.591702,
        "core_momentum": 0.073342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015797
      },
      {
        "date": "2026-02-27",
        "close": 23.214683,
        "direction_boundary": 21.751501,
        "core_momentum": 0.067268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015797
      },
      {
        "date": "2026-03-06",
        "close": 23.113803,
        "direction_boundary": 21.703441,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016577
      },
      {
        "date": "2026-03-13",
        "close": 22.945738,
        "direction_boundary": 21.656259,
        "core_momentum": 0.059543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019942
      },
      {
        "date": "2026-03-20",
        "close": 22.876535,
        "direction_boundary": 21.788367,
        "core_momentum": 0.049943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020493
      },
      {
        "date": "2026-03-27",
        "close": 22.876535,
        "direction_boundary": 21.826112,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019955
      },
      {
        "date": "2026-04-03",
        "close": 23.023877,
        "direction_boundary": 21.884566,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021261
      },
      {
        "date": "2026-04-10",
        "close": 23.068536,
        "direction_boundary": 21.505612,
        "core_momentum": 0.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021189
      },
      {
        "date": "2026-04-17",
        "close": 23.142966,
        "direction_boundary": 21.780353,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020718
      },
      {
        "date": "2026-04-24",
        "close": 23.133042,
        "direction_boundary": 21.903513,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020737
      },
      {
        "date": "2026-05-01",
        "close": 23.00589,
        "direction_boundary": 21.886531,
        "core_momentum": 0.051144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021715
      },
      {
        "date": "2026-05-08",
        "close": 23.02574,
        "direction_boundary": 21.886531,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02169
      },
      {
        "date": "2026-05-15",
        "close": 22.926491,
        "direction_boundary": 21.943602,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022486
      },
      {
        "date": "2026-05-22",
        "close": 22.956265,
        "direction_boundary": 21.943602,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021956
      },
      {
        "date": "2026-05-29",
        "close": 23.045589,
        "direction_boundary": 22.057743,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022218
      },
      {
        "date": "2026-06-05",
        "close": 22.963922,
        "direction_boundary": 21.963699,
        "core_momentum": 0.04554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022678
      },
      {
        "date": "2026-06-12",
        "close": 23.043623,
        "direction_boundary": 22.059193,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023109
      },
      {
        "date": "2026-06-19",
        "close": 23.013735,
        "direction_boundary": 22.126039,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022845
      },
      {
        "date": "2026-06-26",
        "close": 23.103399,
        "direction_boundary": 22.250182,
        "core_momentum": 0.038347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023195
      },
      {
        "date": "2026-07-03",
        "close": 23.02235,
        "direction_boundary": 22.251445,
        "core_momentum": 0.034645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023752
      },
      {
        "date": "2026-07-10",
        "close": 22.97254,
        "direction_boundary": 22.222684,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023957
      },
      {
        "date": "2026-07-17",
        "close": 23.002426,
        "direction_boundary": 22.270619,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024018
      },
      {
        "date": "2026-07-24",
        "close": 22.932691,
        "direction_boundary": 22.318554,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024357
      },
      {
        "date": "2026-07-31",
        "close": 22.982502,
        "direction_boundary": 22.443887,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024058
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "direction_boundary": 22.424638,
        "core_momentum": 0.028333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.381395,
        "volume": 688740
      },
      {
        "date": "2023-08-25",
        "close": 19.425204,
        "volume": 774139
      },
      {
        "date": "2023-09-01",
        "close": 19.532251,
        "volume": 626312
      },
      {
        "date": "2023-09-08",
        "close": 19.47069,
        "volume": 841554
      },
      {
        "date": "2023-09-15",
        "close": 19.435513,
        "volume": 1045944
      },
      {
        "date": "2023-09-22",
        "close": 19.365158,
        "volume": 765885
      },
      {
        "date": "2023-09-29",
        "close": 19.259626,
        "volume": 754950
      },
      {
        "date": "2023-10-06",
        "close": 19.122732,
        "volume": 1280916
      },
      {
        "date": "2023-10-13",
        "close": 19.246332,
        "volume": 876963
      },
      {
        "date": "2023-10-20",
        "close": 19.025617,
        "volume": 971558
      },
      {
        "date": "2023-10-27",
        "close": 19.122732,
        "volume": 1121566
      },
      {
        "date": "2023-11-03",
        "close": 19.446183,
        "volume": 1043587
      },
      {
        "date": "2023-11-10",
        "close": 19.375276,
        "volume": 1517291
      },
      {
        "date": "2023-11-17",
        "close": 19.658903,
        "volume": 1206058
      },
      {
        "date": "2023-11-24",
        "close": 19.694357,
        "volume": 689622
      },
      {
        "date": "2023-12-01",
        "close": 20.089061,
        "volume": 1743195
      },
      {
        "date": "2023-12-08",
        "close": 20.008989,
        "volume": 1253019
      },
      {
        "date": "2023-12-15",
        "close": 20.403868,
        "volume": 2474218
      },
      {
        "date": "2023-12-22",
        "close": 20.511021,
        "volume": 1669375
      },
      {
        "date": "2023-12-29",
        "close": 20.600316,
        "volume": 1300519
      },
      {
        "date": "2024-01-05",
        "close": 20.386009,
        "volume": 1666008
      },
      {
        "date": "2024-01-12",
        "close": 20.627105,
        "volume": 4283381
      },
      {
        "date": "2024-01-19",
        "close": 20.421727,
        "volume": 938008
      },
      {
        "date": "2024-01-26",
        "close": 20.448515,
        "volume": 1183772
      },
      {
        "date": "2024-02-02",
        "close": 20.525209,
        "volume": 1244903
      },
      {
        "date": "2024-02-09",
        "close": 20.399727,
        "volume": 1259451
      },
      {
        "date": "2024-02-16",
        "close": 20.31906,
        "volume": 2054446
      },
      {
        "date": "2024-02-23",
        "close": 20.363875,
        "volume": 831193
      },
      {
        "date": "2024-03-01",
        "close": 20.433015,
        "volume": 968141
      },
      {
        "date": "2024-03-08",
        "close": 20.567975,
        "volume": 1675018
      },
      {
        "date": "2024-03-15",
        "close": 20.388028,
        "volume": 1161830
      },
      {
        "date": "2024-03-22",
        "close": 20.540983,
        "volume": 2826511
      },
      {
        "date": "2024-03-29",
        "close": 20.531986,
        "volume": 1333078
      },
      {
        "date": "2024-04-05",
        "close": 20.421907,
        "volume": 1424163
      },
      {
        "date": "2024-04-12",
        "close": 20.277391,
        "volume": 1091997
      },
      {
        "date": "2024-04-19",
        "close": 20.169004,
        "volume": 1435586
      },
      {
        "date": "2024-04-26",
        "close": 20.205133,
        "volume": 978182
      },
      {
        "date": "2024-05-03",
        "close": 20.440324,
        "volume": 1728116
      },
      {
        "date": "2024-05-10",
        "close": 20.422188,
        "volume": 921996
      },
      {
        "date": "2024-05-17",
        "close": 20.512872,
        "volume": 1547368
      },
      {
        "date": "2024-05-24",
        "close": 20.46753,
        "volume": 1146352
      },
      {
        "date": "2024-05-31",
        "close": 20.494735,
        "volume": 1037852
      },
      {
        "date": "2024-06-07",
        "close": 20.550022,
        "volume": 1115927
      },
      {
        "date": "2024-06-14",
        "close": 20.723017,
        "volume": 868070
      },
      {
        "date": "2024-06-21",
        "close": 20.695702,
        "volume": 1052282
      },
      {
        "date": "2024-06-28",
        "close": 20.641072,
        "volume": 2576405
      },
      {
        "date": "2024-07-05",
        "close": 20.817328,
        "volume": 1215811
      },
      {
        "date": "2024-07-12",
        "close": 20.954465,
        "volume": 1901446
      },
      {
        "date": "2024-07-19",
        "close": 20.890468,
        "volume": 3750190
      },
      {
        "date": "2024-07-26",
        "close": 20.972749,
        "volume": 2785217
      },
      {
        "date": "2024-08-02",
        "close": 21.330286,
        "volume": 1743984
      },
      {
        "date": "2024-08-09",
        "close": 21.20179,
        "volume": 2005214
      },
      {
        "date": "2024-08-16",
        "close": 21.311929,
        "volume": 2160889
      },
      {
        "date": "2024-08-23",
        "close": 21.449603,
        "volume": 1861404
      },
      {
        "date": "2024-08-30",
        "close": 21.41289,
        "volume": 1849640
      },
      {
        "date": "2024-09-06",
        "close": 21.589348,
        "volume": 1578197
      },
      {
        "date": "2024-09-13",
        "close": 21.672278,
        "volume": 2123729
      },
      {
        "date": "2024-09-20",
        "close": 21.699921,
        "volume": 3204154
      },
      {
        "date": "2024-09-27",
        "close": 21.709136,
        "volume": 1583827
      },
      {
        "date": "2024-10-04",
        "close": 21.496494,
        "volume": 1916739
      },
      {
        "date": "2024-10-11",
        "close": 21.477995,
        "volume": 2037305
      },
      {
        "date": "2024-10-18",
        "close": 21.505744,
        "volume": 1569986
      },
      {
        "date": "2024-10-25",
        "close": 21.357747,
        "volume": 1466502
      },
      {
        "date": "2024-11-01",
        "close": 21.248849,
        "volume": 1613353
      },
      {
        "date": "2024-11-08",
        "close": 21.378868,
        "volume": 2685059
      },
      {
        "date": "2024-11-15",
        "close": 21.267423,
        "volume": 3399555
      },
      {
        "date": "2024-11-22",
        "close": 21.285997,
        "volume": 3396480
      },
      {
        "date": "2024-11-29",
        "close": 21.490313,
        "volume": 1053713
      },
      {
        "date": "2024-12-06",
        "close": 21.565077,
        "volume": 3583205
      },
      {
        "date": "2024-12-13",
        "close": 21.425225,
        "volume": 1698260
      },
      {
        "date": "2024-12-20",
        "close": 21.307554,
        "volume": 4374617
      },
      {
        "date": "2024-12-27",
        "close": 21.298193,
        "volume": 5209460
      },
      {
        "date": "2025-01-03",
        "close": 21.33564,
        "volume": 1911897
      },
      {
        "date": "2025-01-10",
        "close": 21.195212,
        "volume": 3594501
      },
      {
        "date": "2025-01-17",
        "close": 21.363725,
        "volume": 3772926
      },
      {
        "date": "2025-01-24",
        "close": 21.391811,
        "volume": 2096523
      },
      {
        "date": "2025-01-31",
        "close": 21.485429,
        "volume": 4385245
      },
      {
        "date": "2025-02-07",
        "close": 21.478903,
        "volume": 2607671
      },
      {
        "date": "2025-02-14",
        "close": 21.540002,
        "volume": 2259156
      },
      {
        "date": "2025-02-21",
        "close": 21.591702,
        "volume": 5240484
      },
      {
        "date": "2025-02-28",
        "close": 21.751501,
        "volume": 2174843
      },
      {
        "date": "2025-03-07",
        "close": 21.703441,
        "volume": 3323367
      },
      {
        "date": "2025-03-14",
        "close": 21.656259,
        "volume": 1805079
      },
      {
        "date": "2025-03-21",
        "close": 21.788367,
        "volume": 1565307
      },
      {
        "date": "2025-03-28",
        "close": 21.826112,
        "volume": 2734408
      },
      {
        "date": "2025-04-04",
        "close": 21.884566,
        "volume": 1984132
      },
      {
        "date": "2025-04-11",
        "close": 21.505612,
        "volume": 2301130
      },
      {
        "date": "2025-04-18",
        "close": 21.780353,
        "volume": 1422156
      },
      {
        "date": "2025-04-25",
        "close": 21.903513,
        "volume": 1647713
      },
      {
        "date": "2025-05-02",
        "close": 21.886531,
        "volume": 1578641
      },
      {
        "date": "2025-05-09",
        "close": 21.886531,
        "volume": 2232211
      },
      {
        "date": "2025-05-16",
        "close": 21.943602,
        "volume": 2193651
      },
      {
        "date": "2025-05-23",
        "close": 21.943602,
        "volume": 1607843
      },
      {
        "date": "2025-05-30",
        "close": 22.057743,
        "volume": 1723866
      },
      {
        "date": "2025-06-06",
        "close": 21.963699,
        "volume": 1881425
      },
      {
        "date": "2025-06-13",
        "close": 22.059193,
        "volume": 1537671
      },
      {
        "date": "2025-06-20",
        "close": 22.126039,
        "volume": 1441292
      },
      {
        "date": "2025-06-27",
        "close": 22.250182,
        "volume": 2198595
      },
      {
        "date": "2025-07-04",
        "close": 22.251445,
        "volume": 2205097
      },
      {
        "date": "2025-07-11",
        "close": 22.222684,
        "volume": 1893862
      },
      {
        "date": "2025-07-18",
        "close": 22.270619,
        "volume": 2043845
      },
      {
        "date": "2025-07-25",
        "close": 22.318554,
        "volume": 1480689
      },
      {
        "date": "2025-08-01",
        "close": 22.443887,
        "volume": 2251497
      },
      {
        "date": "2025-08-08",
        "close": 22.424638,
        "volume": 3515432
      },
      {
        "date": "2025-08-15",
        "close": 22.492008,
        "volume": 1931950
      },
      {
        "date": "2025-08-22",
        "close": 22.549754,
        "volume": 2711673
      },
      {
        "date": "2025-08-29",
        "close": 22.588251,
        "volume": 2111332
      },
      {
        "date": "2025-09-05",
        "close": 22.695066,
        "volume": 1895828
      },
      {
        "date": "2025-09-12",
        "close": 22.714389,
        "volume": 3661876
      },
      {
        "date": "2025-09-19",
        "close": 22.714389,
        "volume": 3326863
      },
      {
        "date": "2025-09-26",
        "close": 22.646758,
        "volume": 2086637
      },
      {
        "date": "2025-10-03",
        "close": 22.724099,
        "volume": 2876463
      },
      {
        "date": "2025-10-10",
        "close": 22.695002,
        "volume": 2384832
      },
      {
        "date": "2025-10-17",
        "close": 22.801688,
        "volume": 2554149
      },
      {
        "date": "2025-10-24",
        "close": 22.830784,
        "volume": 2488200
      },
      {
        "date": "2025-10-31",
        "close": 22.753195,
        "volume": 2981695
      },
      {
        "date": "2025-11-07",
        "close": 22.782427,
        "volume": 2646501
      },
      {
        "date": "2025-11-14",
        "close": 22.743483,
        "volume": 2591698
      },
      {
        "date": "2025-11-21",
        "close": 22.831108,
        "volume": 3226137
      },
      {
        "date": "2025-11-28",
        "close": 22.89926,
        "volume": 2781243
      },
      {
        "date": "2025-12-05",
        "close": 22.859288,
        "volume": 3617196
      },
      {
        "date": "2025-12-12",
        "close": 22.849515,
        "volume": 3532252
      },
      {
        "date": "2025-12-19",
        "close": 22.921451,
        "volume": 6949803
      },
      {
        "date": "2025-12-26",
        "close": 22.980324,
        "volume": 6600210
      },
      {
        "date": "2026-01-02",
        "close": 22.970512,
        "volume": 3571060
      },
      {
        "date": "2026-01-09",
        "close": 22.970512,
        "volume": 5432350
      },
      {
        "date": "2026-01-16",
        "close": 22.980324,
        "volume": 4684609
      },
      {
        "date": "2026-01-23",
        "close": 22.999949,
        "volume": 3387921
      },
      {
        "date": "2026-01-30",
        "close": 23.078447,
        "volume": 3357164
      },
      {
        "date": "2026-02-06",
        "close": 23.096492,
        "volume": 4108359
      },
      {
        "date": "2026-02-13",
        "close": 23.165437,
        "volume": 2934197
      },
      {
        "date": "2026-02-20",
        "close": 23.175286,
        "volume": 2073694
      },
      {
        "date": "2026-02-27",
        "close": 23.214683,
        "volume": 2740910
      },
      {
        "date": "2026-03-06",
        "close": 23.113803,
        "volume": 3991017
      },
      {
        "date": "2026-03-13",
        "close": 22.945738,
        "volume": 4762169
      },
      {
        "date": "2026-03-20",
        "close": 22.876535,
        "volume": 4750191
      },
      {
        "date": "2026-03-27",
        "close": 22.876535,
        "volume": 5329684
      },
      {
        "date": "2026-04-03",
        "close": 23.023877,
        "volume": 3725678
      },
      {
        "date": "2026-04-10",
        "close": 23.068536,
        "volume": 3377210
      },
      {
        "date": "2026-04-17",
        "close": 23.142966,
        "volume": 4000868
      },
      {
        "date": "2026-04-24",
        "close": 23.133042,
        "volume": 1972371
      },
      {
        "date": "2026-05-01",
        "close": 23.00589,
        "volume": 2149206
      },
      {
        "date": "2026-05-08",
        "close": 23.02574,
        "volume": 2543207
      },
      {
        "date": "2026-05-15",
        "close": 22.926491,
        "volume": 3299624
      },
      {
        "date": "2026-05-22",
        "close": 22.956265,
        "volume": 3527996
      },
      {
        "date": "2026-05-29",
        "close": 23.045589,
        "volume": 2065178
      },
      {
        "date": "2026-06-05",
        "close": 22.963922,
        "volume": 7398931
      },
      {
        "date": "2026-06-12",
        "close": 23.043623,
        "volume": 4013791
      },
      {
        "date": "2026-06-19",
        "close": 23.013735,
        "volume": 2495508
      },
      {
        "date": "2026-06-26",
        "close": 23.103399,
        "volume": 2693661
      },
      {
        "date": "2026-07-03",
        "close": 23.02235,
        "volume": 2457117
      },
      {
        "date": "2026-07-10",
        "close": 22.97254,
        "volume": 3890796
      },
      {
        "date": "2026-07-17",
        "close": 23.002426,
        "volume": 2429522
      },
      {
        "date": "2026-07-24",
        "close": 22.932691,
        "volume": 2706183
      },
      {
        "date": "2026-07-31",
        "close": 22.982502,
        "volume": 2537600
      },
      {
        "date": "2026-08-07",
        "close": 23.06,
        "volume": 2993253
      }
    ],
    "sharemaestro_context": {
      "trend": 23.031627,
      "fair_value": 21.605514,
      "market_activity": -2.539804,
      "market_dynamics": -0.905687,
      "relative_strength": -10.45741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003332,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": -0.005877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.005035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004885,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.010757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.012253
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.007827
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.096997
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.018608
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.003672
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.009203
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180611
      }
    ]
  }
}