{
  "ticker": {
    "uuid": "908b13b7-2deb-438c-9d50-0daa74173087",
    "symbol": "FOSL",
    "name": "Fossil Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.67,
    "boundary_margin": 2.221557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.758405,
    "volatility_stability": 0.5944,
    "risk_context": 0.1319,
    "current_regime": {
      "move": 2.586667,
      "interruption": -0.391026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 222.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 4.92,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710433
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "direction_boundary": 4.4,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712579
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "direction_boundary": 4.31,
        "core_momentum": -0.491879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714998
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "direction_boundary": 3.85,
        "core_momentum": -0.464935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642311
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "direction_boundary": 4.06,
        "core_momentum": -0.460591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64063
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 3.87,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647456
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644292
      },
      {
        "date": "2023-10-06",
        "close": 1.705,
        "direction_boundary": 3.61,
        "core_momentum": -0.527701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686568
      },
      {
        "date": "2023-10-13",
        "close": 1.67,
        "direction_boundary": 3.47,
        "core_momentum": -0.518732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685927
      },
      {
        "date": "2023-10-20",
        "close": 1.76,
        "direction_boundary": 3.62,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665336
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 4.19,
        "core_momentum": -0.637232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684385
      },
      {
        "date": "2023-11-03",
        "close": 1.795,
        "direction_boundary": 4.04,
        "core_momentum": -0.555693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735948
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "direction_boundary": 4.56,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794847
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 4.84,
        "core_momentum": -0.762397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744581
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 4.79,
        "core_momentum": -0.751566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720812
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "direction_boundary": 4.62,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72112
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "direction_boundary": 4.61,
        "core_momentum": -0.722343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754378
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "direction_boundary": 4.17,
        "core_momentum": -0.654676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777512
      },
      {
        "date": "2023-12-22",
        "close": 1.51,
        "direction_boundary": 3.98,
        "core_momentum": -0.620603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773861
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "direction_boundary": 4.31,
        "core_momentum": -0.661253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771077
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "direction_boundary": 4.94,
        "core_momentum": -0.706478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767725
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "direction_boundary": 5.82,
        "core_momentum": -0.774914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773123
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "direction_boundary": 5.5,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772297
      },
      {
        "date": "2024-01-26",
        "close": 1.21,
        "direction_boundary": 5.5,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768203
      },
      {
        "date": "2024-02-02",
        "close": 1.11,
        "direction_boundary": 5.64,
        "core_momentum": -0.803191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769212
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 4.47,
        "core_momentum": -0.753915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736175
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "direction_boundary": 4.4,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735534
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "direction_boundary": 4.25,
        "core_momentum": -0.745882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739187
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "direction_boundary": 4.57,
        "core_momentum": -0.774617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724029
      },
      {
        "date": "2024-03-08",
        "close": 0.915,
        "direction_boundary": 3.56,
        "core_momentum": -0.742978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733398
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "direction_boundary": 3.21,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721508
      },
      {
        "date": "2024-03-22",
        "close": 0.8822,
        "direction_boundary": 3.05,
        "core_momentum": -0.710754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720078
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756586
      },
      {
        "date": "2024-04-05",
        "close": 0.9506,
        "direction_boundary": 3.19,
        "core_momentum": -0.702006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722879
      },
      {
        "date": "2024-04-12",
        "close": 0.8973,
        "direction_boundary": 3.18,
        "core_momentum": -0.71783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724518
      },
      {
        "date": "2024-04-19",
        "close": 0.8502,
        "direction_boundary": 3.57,
        "core_momentum": -0.761849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71707
      },
      {
        "date": "2024-04-26",
        "close": 0.791,
        "direction_boundary": 3.36,
        "core_momentum": -0.764583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699663
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 3.2,
        "core_momentum": -0.684375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749047
      },
      {
        "date": "2024-05-10",
        "close": 0.9672,
        "direction_boundary": 2.62,
        "core_momentum": -0.63084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634557
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 2.03,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742256
      },
      {
        "date": "2024-05-24",
        "close": 1.305,
        "direction_boundary": 2.29,
        "core_momentum": -0.430131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741139
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745853
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72206
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 2.34,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743947
      },
      {
        "date": "2024-06-21",
        "close": 1.48,
        "direction_boundary": 2.5,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74146
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "direction_boundary": 2.57,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740954
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 2.65,
        "core_momentum": -0.49434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747539
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 2.69,
        "core_momentum": -0.486989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73498
      },
      {
        "date": "2024-07-19",
        "close": 1.255,
        "direction_boundary": 2.71,
        "core_momentum": -0.5369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743231
      },
      {
        "date": "2024-07-26",
        "close": 1.285,
        "direction_boundary": 2.78,
        "core_momentum": -0.53777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742995
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 2.57,
        "core_momentum": -0.568093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761776
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "direction_boundary": 2.13,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761665
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "direction_boundary": 2.0,
        "core_momentum": -0.465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759262
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "direction_boundary": 2.02,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781813
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 2.19,
        "core_momentum": -0.484018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788517
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "direction_boundary": 2.06,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775178
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 2.19,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770949
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 2.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773515
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 2.06,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789915
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "direction_boundary": 1.705,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781904
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 1.67,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781809
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.76,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779014
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "direction_boundary": 1.52,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770903
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "direction_boundary": 1.795,
        "core_momentum": -0.286908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715095
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "direction_boundary": 1.33,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727165
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "direction_boundary": 1.15,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610898
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 1.19,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628058
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "direction_boundary": 1.12,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690223
      },
      {
        "date": "2024-12-06",
        "close": 1.97,
        "direction_boundary": 1.28,
        "core_momentum": 0.539062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800421
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "direction_boundary": 1.44,
        "core_momentum": 0.381944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768877
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "direction_boundary": 1.51,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777725
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "direction_boundary": 1.46,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776152
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "direction_boundary": 1.45,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767448
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 1.31,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767146
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "direction_boundary": 1.24,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760002
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 1.21,
        "core_momentum": 0.429752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761462
      },
      {
        "date": "2025-01-31",
        "close": 1.67,
        "direction_boundary": 1.11,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730355
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "direction_boundary": 1.1,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731224
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "direction_boundary": 1.04,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728316
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 1.08,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729757
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 1.03,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718074
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "direction_boundary": 0.915,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726315
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "direction_boundary": 0.87,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73931
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "direction_boundary": 0.8822,
        "core_momentum": 0.439583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790454
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "direction_boundary": 1.02,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7682
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "direction_boundary": 0.9506,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.77748
      },
      {
        "date": "2025-04-11",
        "close": 0.9733,
        "direction_boundary": 0.8973,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776312
      },
      {
        "date": "2025-04-18",
        "close": 0.9258,
        "direction_boundary": 0.8502,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777702
      },
      {
        "date": "2025-04-25",
        "close": 0.9049,
        "direction_boundary": 0.791,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777861
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "direction_boundary": 1.01,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803169
      },
      {
        "date": "2025-05-09",
        "close": 1.31,
        "direction_boundary": 0.9672,
        "core_momentum": 0.354425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833156
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "direction_boundary": 1.31,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860956
      },
      {
        "date": "2025-05-23",
        "close": 1.49,
        "direction_boundary": 1.305,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852118
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "direction_boundary": 1.2,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79537
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "direction_boundary": 1.22,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668264
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.45,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67689
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673602
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "direction_boundary": 1.44,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689347
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 1.34,
        "core_momentum": 0.216418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701072
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 1.38,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704048
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.255,
        "core_momentum": 0.266932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704277
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "direction_boundary": 1.285,
        "core_momentum": 0.431907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733624
      },
      {
        "date": "2025-08-01",
        "close": 1.59,
        "direction_boundary": 1.11,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760572
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "direction_boundary": 1.11,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760873
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "direction_boundary": 1.07,
        "core_momentum": 1.897196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148016
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "direction_boundary": 1.23,
        "core_momentum": 1.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136974
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 1.13,
        "core_momentum": 1.707965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136038
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "direction_boundary": 1.06,
        "core_momentum": 1.896226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122679
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 1.07,
        "core_momentum": 1.915888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117004
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 1.03,
        "core_momentum": 1.912621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076088
      },
      {
        "date": "2025-09-26",
        "close": 2.72,
        "direction_boundary": 1.24,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068572
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 1.26,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059677
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 1.19,
        "core_momentum": 0.915966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "direction_boundary": 1.15,
        "core_momentum": 1.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071412
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "direction_boundary": 1.13,
        "core_momentum": 1.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072781
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "direction_boundary": 1.28,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066124
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 1.16,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052088
      },
      {
        "date": "2025-11-14",
        "close": 1.905,
        "direction_boundary": 1.3,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019794
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "direction_boundary": 1.17,
        "core_momentum": 1.059829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.061534
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "direction_boundary": 1.46,
        "core_momentum": 1.061644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097557
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "direction_boundary": 1.97,
        "core_momentum": 0.908629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128354
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 1.99,
        "core_momentum": 0.959799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112777
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "direction_boundary": 1.85,
        "core_momentum": 0.994595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120622
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "direction_boundary": 1.89,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117357
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 1.88,
        "core_momentum": 1.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116846
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "direction_boundary": 1.89,
        "core_momentum": 1.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117528
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 1.77,
        "core_momentum": 1.316384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109472
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "direction_boundary": 1.73,
        "core_momentum": 1.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118675
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "direction_boundary": 1.67,
        "core_momentum": 1.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096134
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "direction_boundary": 1.75,
        "core_momentum": 0.948571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097701
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "direction_boundary": 1.73,
        "core_momentum": 1.196532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706495
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "direction_boundary": 1.54,
        "core_momentum": 2.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750472
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "direction_boundary": 1.52,
        "core_momentum": 2.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749604
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "direction_boundary": 1.38,
        "core_momentum": 1.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783085
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "direction_boundary": 1.54,
        "core_momentum": 2.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81229
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 1.27,
        "core_momentum": 2.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853293
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "direction_boundary": 1.12,
        "core_momentum": 2.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839066
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 1.02,
        "core_momentum": 3.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855833
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "direction_boundary": 0.9733,
        "core_momentum": 4.281003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833989
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 0.9258,
        "core_momentum": 5.048823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837289
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 0.9049,
        "core_momentum": 4.238148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877729
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 1.09,
        "core_momentum": 2.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875523
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "direction_boundary": 1.31,
        "core_momentum": 2.381679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858712
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "direction_boundary": 1.59,
        "core_momentum": 1.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87388
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "direction_boundary": 1.49,
        "core_momentum": 1.791946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821819
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 1.48,
        "core_momentum": 1.959459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770682
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 1.46,
        "core_momentum": 1.712329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725188
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "direction_boundary": 1.33,
        "core_momentum": 2.300752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737297
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "direction_boundary": 1.36,
        "core_momentum": 2.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733398
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 1.5,
        "core_momentum": 1.906667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731675
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "direction_boundary": 1.63,
        "core_momentum": 1.595092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73311
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 1.7,
        "core_momentum": 1.429412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734127
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 1.59,
        "core_momentum": 1.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728082
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 1.84,
        "core_momentum": 1.201087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707465
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 1.59,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753787
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "direction_boundary": 1.67,
        "core_momentum": 2.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 1933898
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "volume": 2549123
      },
      {
        "date": "2023-09-01",
        "close": 2.19,
        "volume": 1696822
      },
      {
        "date": "2023-09-08",
        "close": 2.06,
        "volume": 1131416
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "volume": 1517472
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 1200972
      },
      {
        "date": "2023-09-29",
        "close": 2.06,
        "volume": 1301966
      },
      {
        "date": "2023-10-06",
        "close": 1.705,
        "volume": 2091684
      },
      {
        "date": "2023-10-13",
        "close": 1.67,
        "volume": 1688908
      },
      {
        "date": "2023-10-20",
        "close": 1.76,
        "volume": 1884867
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 1841911
      },
      {
        "date": "2023-11-03",
        "close": 1.795,
        "volume": 2306257
      },
      {
        "date": "2023-11-10",
        "close": 1.33,
        "volume": 3724147
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 3622315
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 2034790
      },
      {
        "date": "2023-12-01",
        "close": 1.12,
        "volume": 3172724
      },
      {
        "date": "2023-12-08",
        "close": 1.28,
        "volume": 5734323
      },
      {
        "date": "2023-12-15",
        "close": 1.44,
        "volume": 5727134
      },
      {
        "date": "2023-12-22",
        "close": 1.51,
        "volume": 2955282
      },
      {
        "date": "2023-12-29",
        "close": 1.46,
        "volume": 3416725
      },
      {
        "date": "2024-01-05",
        "close": 1.45,
        "volume": 2763775
      },
      {
        "date": "2024-01-12",
        "close": 1.31,
        "volume": 1975776
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "volume": 1744210
      },
      {
        "date": "2024-01-26",
        "close": 1.21,
        "volume": 1245245
      },
      {
        "date": "2024-02-02",
        "close": 1.11,
        "volume": 3023006
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 2228407
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "volume": 2532344
      },
      {
        "date": "2024-02-23",
        "close": 1.08,
        "volume": 2295834
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "volume": 1855014
      },
      {
        "date": "2024-03-08",
        "close": 0.915,
        "volume": 4231776
      },
      {
        "date": "2024-03-15",
        "close": 0.87,
        "volume": 12231035
      },
      {
        "date": "2024-03-22",
        "close": 0.8822,
        "volume": 5408050
      },
      {
        "date": "2024-03-29",
        "close": 1.02,
        "volume": 2723004
      },
      {
        "date": "2024-04-05",
        "close": 0.9506,
        "volume": 2188136
      },
      {
        "date": "2024-04-12",
        "close": 0.8973,
        "volume": 1541853
      },
      {
        "date": "2024-04-19",
        "close": 0.8502,
        "volume": 2801131
      },
      {
        "date": "2024-04-26",
        "close": 0.791,
        "volume": 1889459
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 4261965
      },
      {
        "date": "2024-05-10",
        "close": 0.9672,
        "volume": 2193662
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 6543056
      },
      {
        "date": "2024-05-24",
        "close": 1.305,
        "volume": 3414664
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 2351048
      },
      {
        "date": "2024-06-07",
        "close": 1.22,
        "volume": 1848936
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 3354381
      },
      {
        "date": "2024-06-21",
        "close": 1.48,
        "volume": 2904984
      },
      {
        "date": "2024-06-28",
        "close": 1.44,
        "volume": 9092334
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 1558462
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 2357615
      },
      {
        "date": "2024-07-19",
        "close": 1.255,
        "volume": 2118875
      },
      {
        "date": "2024-07-26",
        "close": 1.285,
        "volume": 1954532
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 1513006
      },
      {
        "date": "2024-08-09",
        "close": 1.11,
        "volume": 2611511
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "volume": 836416
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "volume": 1312488
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 1004617
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "volume": 1690973
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 814363
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 1217399
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 2069222
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "volume": 1672027
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 1262786
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 764575
      },
      {
        "date": "2024-10-25",
        "close": 1.13,
        "volume": 822335
      },
      {
        "date": "2024-11-01",
        "close": 1.28,
        "volume": 2038019
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "volume": 3340513
      },
      {
        "date": "2024-11-15",
        "close": 1.3,
        "volume": 2039424
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 1369941
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "volume": 2769847
      },
      {
        "date": "2024-12-06",
        "close": 1.97,
        "volume": 35634145
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "volume": 3564686
      },
      {
        "date": "2024-12-20",
        "close": 1.85,
        "volume": 3202244
      },
      {
        "date": "2024-12-27",
        "close": 1.89,
        "volume": 1231551
      },
      {
        "date": "2025-01-03",
        "close": 1.88,
        "volume": 2821302
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 2010950
      },
      {
        "date": "2025-01-17",
        "close": 1.77,
        "volume": 2206742
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 994006
      },
      {
        "date": "2025-01-31",
        "close": 1.67,
        "volume": 727779
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "volume": 1403441
      },
      {
        "date": "2025-02-14",
        "close": 1.73,
        "volume": 1252546
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 946375
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 2199513
      },
      {
        "date": "2025-03-07",
        "close": 1.38,
        "volume": 1190347
      },
      {
        "date": "2025-03-14",
        "close": 1.54,
        "volume": 5879056
      },
      {
        "date": "2025-03-21",
        "close": 1.27,
        "volume": 2498455
      },
      {
        "date": "2025-03-28",
        "close": 1.12,
        "volume": 1340185
      },
      {
        "date": "2025-04-04",
        "close": 1.02,
        "volume": 1919864
      },
      {
        "date": "2025-04-11",
        "close": 0.9733,
        "volume": 1475114
      },
      {
        "date": "2025-04-18",
        "close": 0.9258,
        "volume": 672742
      },
      {
        "date": "2025-04-25",
        "close": 0.9049,
        "volume": 1313812
      },
      {
        "date": "2025-05-02",
        "close": 1.09,
        "volume": 1289030
      },
      {
        "date": "2025-05-09",
        "close": 1.31,
        "volume": 1386129
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "volume": 4020038
      },
      {
        "date": "2025-05-23",
        "close": 1.49,
        "volume": 2005765
      },
      {
        "date": "2025-05-30",
        "close": 1.48,
        "volume": 524557
      },
      {
        "date": "2025-06-06",
        "close": 1.46,
        "volume": 823545
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 773240
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 840973
      },
      {
        "date": "2025-06-27",
        "close": 1.5,
        "volume": 1124830
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 1120049
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 1039263
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 445251
      },
      {
        "date": "2025-07-25",
        "close": 1.84,
        "volume": 1437746
      },
      {
        "date": "2025-08-01",
        "close": 1.59,
        "volume": 1145244
      },
      {
        "date": "2025-08-08",
        "close": 1.67,
        "volume": 695588
      },
      {
        "date": "2025-08-15",
        "close": 3.1,
        "volume": 12182844
      },
      {
        "date": "2025-08-22",
        "close": 2.92,
        "volume": 7730299
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 2689247
      },
      {
        "date": "2025-09-05",
        "close": 3.07,
        "volume": 2960642
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 2216152
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 2098355
      },
      {
        "date": "2025-09-26",
        "close": 2.72,
        "volume": 2395082
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 1534728
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 2047304
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "volume": 24306436
      },
      {
        "date": "2025-10-24",
        "close": 2.3,
        "volume": 2474107
      },
      {
        "date": "2025-10-31",
        "close": 2.08,
        "volume": 2213445
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 2316789
      },
      {
        "date": "2025-11-14",
        "close": 1.905,
        "volume": 6056230
      },
      {
        "date": "2025-11-21",
        "close": 2.41,
        "volume": 8242388
      },
      {
        "date": "2025-11-28",
        "close": 3.01,
        "volume": 5193500
      },
      {
        "date": "2025-12-05",
        "close": 3.76,
        "volume": 5691238
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 2789081
      },
      {
        "date": "2025-12-19",
        "close": 3.69,
        "volume": 2761818
      },
      {
        "date": "2025-12-26",
        "close": 3.85,
        "volume": 1574338
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 1600131
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "volume": 1993565
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 2364644
      },
      {
        "date": "2026-01-23",
        "close": 3.63,
        "volume": 1681406
      },
      {
        "date": "2026-01-30",
        "close": 3.47,
        "volume": 4869482
      },
      {
        "date": "2026-02-06",
        "close": 3.41,
        "volume": 3069361
      },
      {
        "date": "2026-02-13",
        "close": 3.8,
        "volume": 2141889
      },
      {
        "date": "2026-02-20",
        "close": 4.67,
        "volume": 3926810
      },
      {
        "date": "2026-02-27",
        "close": 4.68,
        "volume": 2859306
      },
      {
        "date": "2026-03-06",
        "close": 4.04,
        "volume": 3089476
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "volume": 9201749
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 3845378
      },
      {
        "date": "2026-03-27",
        "close": 3.98,
        "volume": 2570301
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 1795636
      },
      {
        "date": "2026-04-10",
        "close": 5.14,
        "volume": 4929429
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 3533059
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 3037976
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 2707778
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "volume": 2514165
      },
      {
        "date": "2026-05-15",
        "close": 4.06,
        "volume": 7821900
      },
      {
        "date": "2026-05-22",
        "close": 4.16,
        "volume": 4837715
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 2807895
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 3056568
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "volume": 3089960
      },
      {
        "date": "2026-06-19",
        "close": 4.29,
        "volume": 3346731
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 9715549
      },
      {
        "date": "2026-07-03",
        "close": 4.23,
        "volume": 2773380
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 4590939
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 3193204
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 2985728
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 5300822
      },
      {
        "date": "2026-08-07",
        "close": 5.38,
        "volume": 7070921
      }
    ],
    "sharemaestro_context": {
      "trend": 4.33,
      "fair_value": 2.170048,
      "market_activity": 17.044262,
      "market_dynamics": -0.207545,
      "relative_strength": 26.574909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.084656,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.9565,
        "conditional_difference": -0.048383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066221,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.146232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115702,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.224966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.624248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.022306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.408304
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.009488
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.068252
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.880658
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.586667
      }
    ]
  }
}