{
  "ticker": {
    "uuid": "909117fe-96d6-4c2a-bcde-eae3cbd109f1",
    "symbol": "9296",
    "name": "RCE Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.053659,
    "boundary_margin": 0.006018,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.188927,
    "volatility_stability": 0.5148,
    "risk_context": 0.5293,
    "current_regime": {
      "move": -0.018519,
      "interruption": -0.018519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.994,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.039373,
        "direction_boundary": 0.610995,
        "core_momentum": 0.701115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194607
      },
      {
        "date": "2023-08-25",
        "close": 1.048219,
        "direction_boundary": 0.614767,
        "core_momentum": 0.705067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2023-09-01",
        "close": 1.057065,
        "direction_boundary": 0.614767,
        "core_momentum": 0.719456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      },
      {
        "date": "2023-09-08",
        "close": 1.043796,
        "direction_boundary": 0.614767,
        "core_momentum": 0.697873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2023-09-15",
        "close": 1.12783,
        "direction_boundary": 0.618538,
        "core_momentum": 0.82338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2023-09-22",
        "close": 1.088024,
        "direction_boundary": 0.614767,
        "core_momentum": 0.769815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2023-09-29",
        "close": 1.092447,
        "direction_boundary": 0.603452,
        "core_momentum": 0.81033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216278
      },
      {
        "date": "2023-10-06",
        "close": 1.101293,
        "direction_boundary": 0.577051,
        "core_momentum": 0.908485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216007
      },
      {
        "date": "2023-10-13",
        "close": 1.123407,
        "direction_boundary": 0.577051,
        "core_momentum": 0.946807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216229
      },
      {
        "date": "2023-10-20",
        "close": 1.079179,
        "direction_boundary": 0.577051,
        "core_momentum": 0.870162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2023-10-27",
        "close": 1.105716,
        "direction_boundary": 0.595909,
        "core_momentum": 0.855511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2023-11-03",
        "close": 1.105716,
        "direction_boundary": 0.599681,
        "core_momentum": 0.84384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2023-11-10",
        "close": 1.12783,
        "direction_boundary": 0.607224,
        "core_momentum": 0.857354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2023-11-17",
        "close": 1.136676,
        "direction_boundary": 0.648711,
        "core_momentum": 0.752207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2023-11-24",
        "close": 1.180905,
        "direction_boundary": 0.720371,
        "core_momentum": 0.639301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2023-12-01",
        "close": 1.203019,
        "direction_boundary": 0.727914,
        "core_momentum": 0.652694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20738
      },
      {
        "date": "2023-12-08",
        "close": 1.322436,
        "direction_boundary": 0.739229,
        "core_momentum": 0.78894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2023-12-15",
        "close": 1.340863,
        "direction_boundary": 0.718849,
        "core_momentum": 0.865292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2023-12-22",
        "close": 1.354498,
        "direction_boundary": 0.718849,
        "core_momentum": 0.884259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220057
      },
      {
        "date": "2023-12-29",
        "close": 1.39086,
        "direction_boundary": 0.723128,
        "core_momentum": 0.923394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2024-01-05",
        "close": 1.413587,
        "direction_boundary": 0.731686,
        "core_momentum": 0.931959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2024-01-12",
        "close": 1.409042,
        "direction_boundary": 0.795869,
        "core_momentum": 0.770445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2024-01-19",
        "close": 1.409042,
        "direction_boundary": 0.783032,
        "core_momentum": 0.799469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205502
      },
      {
        "date": "2024-01-26",
        "close": 1.454495,
        "direction_boundary": 0.800148,
        "core_momentum": 0.817782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2024-02-02",
        "close": 1.413587,
        "direction_boundary": 0.783032,
        "core_momentum": 0.805274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212032
      },
      {
        "date": "2024-02-09",
        "close": 1.431768,
        "direction_boundary": 0.778753,
        "core_momentum": 0.838539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210422
      },
      {
        "date": "2024-02-16",
        "close": 1.422678,
        "direction_boundary": 0.770195,
        "core_momentum": 0.847166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204864
      },
      {
        "date": "2024-02-23",
        "close": 1.213594,
        "direction_boundary": 0.761638,
        "core_momentum": 0.5934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2024-03-01",
        "close": 1.290864,
        "direction_boundary": 0.761638,
        "core_momentum": 0.694852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2024-03-08",
        "close": 1.309045,
        "direction_boundary": 0.770195,
        "core_momentum": 0.699628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321786
      },
      {
        "date": "2024-03-15",
        "close": 1.295409,
        "direction_boundary": 0.761638,
        "core_momentum": 0.70082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306989
      },
      {
        "date": "2024-03-22",
        "close": 1.299955,
        "direction_boundary": 0.748801,
        "core_momentum": 0.736049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301205
      },
      {
        "date": "2024-03-29",
        "close": 1.218139,
        "direction_boundary": 0.778753,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31728
      },
      {
        "date": "2024-04-05",
        "close": 1.204504,
        "direction_boundary": 0.795869,
        "core_momentum": 0.513445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317939
      },
      {
        "date": "2024-04-12",
        "close": 1.204504,
        "direction_boundary": 0.804426,
        "core_momentum": 0.497346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317078
      },
      {
        "date": "2024-04-19",
        "close": 1.218139,
        "direction_boundary": 0.808705,
        "core_momentum": 0.506284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311144
      },
      {
        "date": "2024-04-26",
        "close": 1.277228,
        "direction_boundary": 0.804426,
        "core_momentum": 0.587751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315668
      },
      {
        "date": "2024-05-03",
        "close": 1.377225,
        "direction_boundary": 0.821542,
        "core_momentum": 0.67639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330002
      },
      {
        "date": "2024-05-10",
        "close": 1.445404,
        "direction_boundary": 0.804426,
        "core_momentum": 0.796814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2024-05-17",
        "close": 1.436314,
        "direction_boundary": 0.808705,
        "core_momentum": 0.776067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2024-05-24",
        "close": 1.413587,
        "direction_boundary": 0.872888,
        "core_momentum": 0.619437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334004
      },
      {
        "date": "2024-05-31",
        "close": 1.286319,
        "direction_boundary": 0.885725,
        "core_momentum": 0.452278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361685
      },
      {
        "date": "2024-06-07",
        "close": 1.354498,
        "direction_boundary": 0.94135,
        "core_momentum": 0.438889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344292
      },
      {
        "date": "2024-06-14",
        "close": 1.327005,
        "direction_boundary": 0.97303,
        "core_momentum": 0.363786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345009
      },
      {
        "date": "2024-06-21",
        "close": 1.30838,
        "direction_boundary": 0.950916,
        "core_momentum": 0.375915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34517
      },
      {
        "date": "2024-06-28",
        "close": 1.313036,
        "direction_boundary": 0.977453,
        "core_momentum": 0.343324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34293
      },
      {
        "date": "2024-07-05",
        "close": 1.340973,
        "direction_boundary": 1.026104,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343516
      },
      {
        "date": "2024-07-12",
        "close": 1.317692,
        "direction_boundary": 1.012836,
        "core_momentum": 0.300992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344186
      },
      {
        "date": "2024-07-19",
        "close": 1.350286,
        "direction_boundary": 0.986299,
        "core_momentum": 0.369043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2024-07-26",
        "close": 1.420128,
        "direction_boundary": 1.00399,
        "core_momentum": 0.414484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350757
      },
      {
        "date": "2024-08-02",
        "close": 1.434096,
        "direction_boundary": 0.990722,
        "core_momentum": 0.447526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2024-08-09",
        "close": 1.48997,
        "direction_boundary": 0.986299,
        "core_momentum": 0.510668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2024-08-16",
        "close": 1.462033,
        "direction_boundary": 1.039373,
        "core_momentum": 0.406649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2024-08-23",
        "close": 1.457377,
        "direction_boundary": 1.048219,
        "core_momentum": 0.390336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2024-08-30",
        "close": 1.503939,
        "direction_boundary": 1.057065,
        "core_momentum": 0.42275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258686
      },
      {
        "date": "2024-09-06",
        "close": 1.52722,
        "direction_boundary": 1.043796,
        "core_momentum": 0.46314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258779
      },
      {
        "date": "2024-09-13",
        "close": 1.5505,
        "direction_boundary": 1.12783,
        "core_momentum": 0.374764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257968
      },
      {
        "date": "2024-09-20",
        "close": 1.564469,
        "direction_boundary": 1.088024,
        "core_momentum": 0.437899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2024-09-27",
        "close": 1.499283,
        "direction_boundary": 1.092447,
        "core_momentum": 0.372408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247029
      },
      {
        "date": "2024-10-04",
        "close": 1.415472,
        "direction_boundary": 1.101293,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26211
      },
      {
        "date": "2024-10-11",
        "close": 1.434096,
        "direction_boundary": 1.123407,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262117
      },
      {
        "date": "2024-10-18",
        "close": 1.48997,
        "direction_boundary": 1.079179,
        "core_momentum": 0.380651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265696
      },
      {
        "date": "2024-10-25",
        "close": 1.536532,
        "direction_boundary": 1.105716,
        "core_momentum": 0.389626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2024-11-01",
        "close": 1.517907,
        "direction_boundary": 1.105716,
        "core_momentum": 0.372782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243573
      },
      {
        "date": "2024-11-08",
        "close": 1.573781,
        "direction_boundary": 1.12783,
        "core_momentum": 0.395406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239672
      },
      {
        "date": "2024-11-15",
        "close": 1.564469,
        "direction_boundary": 1.136676,
        "core_momentum": 0.376354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2024-11-22",
        "close": 1.620343,
        "direction_boundary": 1.180905,
        "core_momentum": 0.37212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2024-11-29",
        "close": 1.536532,
        "direction_boundary": 1.203019,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212963
      },
      {
        "date": "2024-12-06",
        "close": 1.508595,
        "direction_boundary": 1.322436,
        "core_momentum": 0.14077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205497
      },
      {
        "date": "2024-12-13",
        "close": 1.499283,
        "direction_boundary": 1.340863,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203007
      },
      {
        "date": "2024-12-20",
        "close": 1.480658,
        "direction_boundary": 1.354498,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202716
      },
      {
        "date": "2024-12-27",
        "close": 1.471166,
        "direction_boundary": 1.39086,
        "core_momentum": 0.057738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203306
      },
      {
        "date": "2025-01-03",
        "close": 1.471166,
        "direction_boundary": 1.413587,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-01-10",
        "close": 1.452184,
        "direction_boundary": 1.409042,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201094
      },
      {
        "date": "2025-01-17",
        "close": 1.404727,
        "direction_boundary": 1.409042,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205083
      },
      {
        "date": "2025-01-24",
        "close": 1.395235,
        "direction_boundary": 1.454495,
        "core_momentum": -0.040743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2025-01-31",
        "close": 1.376253,
        "direction_boundary": 1.413587,
        "core_momentum": -0.026411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192972
      },
      {
        "date": "2025-02-07",
        "close": 1.385744,
        "direction_boundary": 1.431768,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2025-02-14",
        "close": 1.347778,
        "direction_boundary": 1.422678,
        "core_momentum": -0.052647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186705
      },
      {
        "date": "2025-02-21",
        "close": 1.281339,
        "direction_boundary": 1.213594,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197949
      },
      {
        "date": "2025-02-28",
        "close": 1.22439,
        "direction_boundary": 1.290864,
        "core_momentum": -0.051496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198397
      },
      {
        "date": "2025-03-07",
        "close": 1.262356,
        "direction_boundary": 1.309045,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2025-03-14",
        "close": 1.233882,
        "direction_boundary": 1.295409,
        "core_momentum": -0.047496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201438
      },
      {
        "date": "2025-03-21",
        "close": 1.281339,
        "direction_boundary": 1.299955,
        "core_momentum": -0.01432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210268
      },
      {
        "date": "2025-03-28",
        "close": 1.262356,
        "direction_boundary": 1.218139,
        "core_momentum": 0.036299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204513
      },
      {
        "date": "2025-04-04",
        "close": 1.233882,
        "direction_boundary": 1.204504,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192547
      },
      {
        "date": "2025-04-11",
        "close": 1.186425,
        "direction_boundary": 1.204504,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2025-04-18",
        "close": 1.243373,
        "direction_boundary": 1.218139,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200538
      },
      {
        "date": "2025-04-25",
        "close": 1.262356,
        "direction_boundary": 1.277228,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2025-05-02",
        "close": 1.271847,
        "direction_boundary": 1.377225,
        "core_momentum": -0.076515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2025-05-09",
        "close": 1.243373,
        "direction_boundary": 1.445404,
        "core_momentum": -0.139775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2025-05-16",
        "close": 1.243373,
        "direction_boundary": 1.436314,
        "core_momentum": -0.134331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2025-05-23",
        "close": 1.205408,
        "direction_boundary": 1.413587,
        "core_momentum": -0.14727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2025-05-30",
        "close": 1.195916,
        "direction_boundary": 1.286319,
        "core_momentum": -0.07028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2025-06-06",
        "close": 1.195916,
        "direction_boundary": 1.354498,
        "core_momentum": -0.117078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2025-06-13",
        "close": 1.209756,
        "direction_boundary": 1.327005,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2025-06-20",
        "close": 1.160976,
        "direction_boundary": 1.30838,
        "core_momentum": -0.112661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2025-06-27",
        "close": 1.053659,
        "direction_boundary": 1.313036,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214828
      },
      {
        "date": "2025-07-04",
        "close": 1.131707,
        "direction_boundary": 1.340973,
        "core_momentum": -0.156055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244214
      },
      {
        "date": "2025-07-11",
        "close": 1.092683,
        "direction_boundary": 1.317692,
        "core_momentum": -0.17076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2025-07-18",
        "close": 1.034146,
        "direction_boundary": 1.350286,
        "core_momentum": -0.234128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252388
      },
      {
        "date": "2025-07-25",
        "close": 1.02439,
        "direction_boundary": 1.420128,
        "core_momentum": -0.278664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2025-08-01",
        "close": 1.034146,
        "direction_boundary": 1.434096,
        "core_momentum": -0.278886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2025-08-08",
        "close": 1.053659,
        "direction_boundary": 1.48997,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256198
      },
      {
        "date": "2025-08-15",
        "close": 1.02439,
        "direction_boundary": 1.462033,
        "core_momentum": -0.299339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256252
      },
      {
        "date": "2025-08-22",
        "close": 1.043903,
        "direction_boundary": 1.457377,
        "core_momentum": -0.283711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252637
      },
      {
        "date": "2025-08-29",
        "close": 1.014634,
        "direction_boundary": 1.503939,
        "core_momentum": -0.325349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248644
      },
      {
        "date": "2025-09-05",
        "close": 1.014634,
        "direction_boundary": 1.52722,
        "core_momentum": -0.335633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242908
      },
      {
        "date": "2025-09-12",
        "close": 1.02439,
        "direction_boundary": 1.5505,
        "core_momentum": -0.339316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243216
      },
      {
        "date": "2025-09-19",
        "close": 1.053659,
        "direction_boundary": 1.564469,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2025-09-26",
        "close": 1.102439,
        "direction_boundary": 1.499283,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25059
      },
      {
        "date": "2025-10-03",
        "close": 1.131707,
        "direction_boundary": 1.415472,
        "core_momentum": -0.200474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252911
      },
      {
        "date": "2025-10-10",
        "close": 1.121951,
        "direction_boundary": 1.434096,
        "core_momentum": -0.21766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247733
      },
      {
        "date": "2025-10-17",
        "close": 1.053659,
        "direction_boundary": 1.48997,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250989
      },
      {
        "date": "2025-10-24",
        "close": 1.063415,
        "direction_boundary": 1.536532,
        "core_momentum": -0.307912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250104
      },
      {
        "date": "2025-10-31",
        "close": 1.053659,
        "direction_boundary": 1.517907,
        "core_momentum": -0.305847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2025-11-07",
        "close": 1.082927,
        "direction_boundary": 1.573781,
        "core_momentum": -0.311895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2025-11-14",
        "close": 1.102439,
        "direction_boundary": 1.564469,
        "core_momentum": -0.295327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254701
      },
      {
        "date": "2025-11-21",
        "close": 1.092683,
        "direction_boundary": 1.620343,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251951
      },
      {
        "date": "2025-11-28",
        "close": 1.102439,
        "direction_boundary": 1.536532,
        "core_momentum": -0.282515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252476
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.508595,
        "core_momentum": -0.204558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280417
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "direction_boundary": 1.499283,
        "core_momentum": -0.199617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279937
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "direction_boundary": 1.480658,
        "core_momentum": -0.223318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280353
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 1.471166,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245008
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 1.471166,
        "core_momentum": -0.231902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "direction_boundary": 1.452184,
        "core_momentum": -0.221862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218273
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "direction_boundary": 1.404727,
        "core_momentum": -0.15286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213317
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "direction_boundary": 1.395235,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213848
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 1.376253,
        "core_momentum": -0.157132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227974
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.385744,
        "core_momentum": -0.177337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228945
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.347778,
        "core_momentum": -0.146744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224564
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 1.281339,
        "core_momentum": -0.110306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224281
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "direction_boundary": 1.22439,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221515
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 1.262356,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223649
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.233882,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227655
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "direction_boundary": 1.281339,
        "core_momentum": -0.102501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22729
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.262356,
        "core_momentum": -0.128613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228265
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.233882,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "direction_boundary": 1.186425,
        "core_momentum": -0.089702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2026-04-17",
        "close": 1.037435,
        "direction_boundary": 1.243373,
        "core_momentum": -0.165628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21505
      },
      {
        "date": "2026-04-24",
        "close": 1.134391,
        "direction_boundary": 1.262356,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248473
      },
      {
        "date": "2026-05-01",
        "close": 1.105304,
        "direction_boundary": 1.271847,
        "core_momentum": -0.130946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251124
      },
      {
        "date": "2026-05-08",
        "close": 1.095609,
        "direction_boundary": 1.243373,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248763
      },
      {
        "date": "2026-05-15",
        "close": 1.105304,
        "direction_boundary": 1.243373,
        "core_momentum": -0.111044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247811
      },
      {
        "date": "2026-05-22",
        "close": 1.124696,
        "direction_boundary": 1.205408,
        "core_momentum": -0.066958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248583
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "direction_boundary": 1.195916,
        "core_momentum": -0.06766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248676
      },
      {
        "date": "2026-06-05",
        "close": 1.105304,
        "direction_boundary": 1.195916,
        "core_momentum": -0.075768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217029
      },
      {
        "date": "2026-06-12",
        "close": 1.115,
        "direction_boundary": 1.209756,
        "core_momentum": -0.078327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21762
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.160976,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214201
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 1.053659,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.131707,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 1.092683,
        "core_momentum": -0.029911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.034146,
        "core_momentum": 0.04434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204839
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.02439,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200728
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.034146,
        "core_momentum": 0.03467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189809
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.053659,
        "core_momentum": 0.006018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.039373,
        "volume": 6702600
      },
      {
        "date": "2023-08-25",
        "close": 1.048219,
        "volume": 2650800
      },
      {
        "date": "2023-09-01",
        "close": 1.057065,
        "volume": 2784600
      },
      {
        "date": "2023-09-08",
        "close": 1.043796,
        "volume": 2299000
      },
      {
        "date": "2023-09-15",
        "close": 1.12783,
        "volume": 6109200
      },
      {
        "date": "2023-09-22",
        "close": 1.088024,
        "volume": 3095000
      },
      {
        "date": "2023-09-29",
        "close": 1.092447,
        "volume": 3234600
      },
      {
        "date": "2023-10-06",
        "close": 1.101293,
        "volume": 3325400
      },
      {
        "date": "2023-10-13",
        "close": 1.123407,
        "volume": 2093800
      },
      {
        "date": "2023-10-20",
        "close": 1.079179,
        "volume": 3665400
      },
      {
        "date": "2023-10-27",
        "close": 1.105716,
        "volume": 3415600
      },
      {
        "date": "2023-11-03",
        "close": 1.105716,
        "volume": 4585400
      },
      {
        "date": "2023-11-10",
        "close": 1.12783,
        "volume": 6293400
      },
      {
        "date": "2023-11-17",
        "close": 1.136676,
        "volume": 1717000
      },
      {
        "date": "2023-11-24",
        "close": 1.180905,
        "volume": 6982200
      },
      {
        "date": "2023-12-01",
        "close": 1.203019,
        "volume": 3541400
      },
      {
        "date": "2023-12-08",
        "close": 1.322436,
        "volume": 11145200
      },
      {
        "date": "2023-12-15",
        "close": 1.340863,
        "volume": 11000200
      },
      {
        "date": "2023-12-22",
        "close": 1.354498,
        "volume": 7662800
      },
      {
        "date": "2023-12-29",
        "close": 1.39086,
        "volume": 4626800
      },
      {
        "date": "2024-01-05",
        "close": 1.413587,
        "volume": 14751600
      },
      {
        "date": "2024-01-12",
        "close": 1.409042,
        "volume": 11688200
      },
      {
        "date": "2024-01-19",
        "close": 1.409042,
        "volume": 22390800
      },
      {
        "date": "2024-01-26",
        "close": 1.454495,
        "volume": 7185400
      },
      {
        "date": "2024-02-02",
        "close": 1.413587,
        "volume": 10948400
      },
      {
        "date": "2024-02-09",
        "close": 1.431768,
        "volume": 7151000
      },
      {
        "date": "2024-02-16",
        "close": 1.422678,
        "volume": 3248800
      },
      {
        "date": "2024-02-23",
        "close": 1.213594,
        "volume": 30740200
      },
      {
        "date": "2024-03-01",
        "close": 1.290864,
        "volume": 37627200
      },
      {
        "date": "2024-03-08",
        "close": 1.309045,
        "volume": 7736000
      },
      {
        "date": "2024-03-15",
        "close": 1.295409,
        "volume": 5194200
      },
      {
        "date": "2024-03-22",
        "close": 1.299955,
        "volume": 2360800
      },
      {
        "date": "2024-03-29",
        "close": 1.218139,
        "volume": 12859600
      },
      {
        "date": "2024-04-05",
        "close": 1.204504,
        "volume": 11580800
      },
      {
        "date": "2024-04-12",
        "close": 1.204504,
        "volume": 2448800
      },
      {
        "date": "2024-04-19",
        "close": 1.218139,
        "volume": 7266200
      },
      {
        "date": "2024-04-26",
        "close": 1.277228,
        "volume": 6116200
      },
      {
        "date": "2024-05-03",
        "close": 1.377225,
        "volume": 11394600
      },
      {
        "date": "2024-05-10",
        "close": 1.445404,
        "volume": 8327000
      },
      {
        "date": "2024-05-17",
        "close": 1.436314,
        "volume": 6968400
      },
      {
        "date": "2024-05-24",
        "close": 1.413587,
        "volume": 3126800
      },
      {
        "date": "2024-05-31",
        "close": 1.286319,
        "volume": 6675200
      },
      {
        "date": "2024-06-07",
        "close": 1.354498,
        "volume": 3253200
      },
      {
        "date": "2024-06-14",
        "close": 1.327005,
        "volume": 3295000
      },
      {
        "date": "2024-06-21",
        "close": 1.30838,
        "volume": 1761600
      },
      {
        "date": "2024-06-28",
        "close": 1.313036,
        "volume": 1551000
      },
      {
        "date": "2024-07-05",
        "close": 1.340973,
        "volume": 1451800
      },
      {
        "date": "2024-07-12",
        "close": 1.317692,
        "volume": 5974800
      },
      {
        "date": "2024-07-19",
        "close": 1.350286,
        "volume": 3362600
      },
      {
        "date": "2024-07-26",
        "close": 1.420128,
        "volume": 8818000
      },
      {
        "date": "2024-08-02",
        "close": 1.434096,
        "volume": 3582800
      },
      {
        "date": "2024-08-09",
        "close": 1.48997,
        "volume": 13883800
      },
      {
        "date": "2024-08-16",
        "close": 1.462033,
        "volume": 13178600
      },
      {
        "date": "2024-08-23",
        "close": 1.457377,
        "volume": 5188200
      },
      {
        "date": "2024-08-30",
        "close": 1.503939,
        "volume": 9332200
      },
      {
        "date": "2024-09-06",
        "close": 1.52722,
        "volume": 4744600
      },
      {
        "date": "2024-09-13",
        "close": 1.5505,
        "volume": 4505400
      },
      {
        "date": "2024-09-20",
        "close": 1.564469,
        "volume": 3363200
      },
      {
        "date": "2024-09-27",
        "close": 1.499283,
        "volume": 5495900
      },
      {
        "date": "2024-10-04",
        "close": 1.415472,
        "volume": 7226000
      },
      {
        "date": "2024-10-11",
        "close": 1.434096,
        "volume": 4704300
      },
      {
        "date": "2024-10-18",
        "close": 1.48997,
        "volume": 5150200
      },
      {
        "date": "2024-10-25",
        "close": 1.536532,
        "volume": 4653600
      },
      {
        "date": "2024-11-01",
        "close": 1.517907,
        "volume": 2065200
      },
      {
        "date": "2024-11-08",
        "close": 1.573781,
        "volume": 2957700
      },
      {
        "date": "2024-11-15",
        "close": 1.564469,
        "volume": 5032600
      },
      {
        "date": "2024-11-22",
        "close": 1.620343,
        "volume": 15191000
      },
      {
        "date": "2024-11-29",
        "close": 1.536532,
        "volume": 7037200
      },
      {
        "date": "2024-12-06",
        "close": 1.508595,
        "volume": 5706600
      },
      {
        "date": "2024-12-13",
        "close": 1.499283,
        "volume": 2481000
      },
      {
        "date": "2024-12-20",
        "close": 1.480658,
        "volume": 1949900
      },
      {
        "date": "2024-12-27",
        "close": 1.471166,
        "volume": 2310200
      },
      {
        "date": "2025-01-03",
        "close": 1.471166,
        "volume": 1856400
      },
      {
        "date": "2025-01-10",
        "close": 1.452184,
        "volume": 2318400
      },
      {
        "date": "2025-01-17",
        "close": 1.404727,
        "volume": 2640800
      },
      {
        "date": "2025-01-24",
        "close": 1.395235,
        "volume": 2041500
      },
      {
        "date": "2025-01-31",
        "close": 1.376253,
        "volume": 1281100
      },
      {
        "date": "2025-02-07",
        "close": 1.385744,
        "volume": 1249500
      },
      {
        "date": "2025-02-14",
        "close": 1.347778,
        "volume": 1013700
      },
      {
        "date": "2025-02-21",
        "close": 1.281339,
        "volume": 2515400
      },
      {
        "date": "2025-02-28",
        "close": 1.22439,
        "volume": 3790300
      },
      {
        "date": "2025-03-07",
        "close": 1.262356,
        "volume": 4673900
      },
      {
        "date": "2025-03-14",
        "close": 1.233882,
        "volume": 3563200
      },
      {
        "date": "2025-03-21",
        "close": 1.281339,
        "volume": 4800800
      },
      {
        "date": "2025-03-28",
        "close": 1.262356,
        "volume": 1285500
      },
      {
        "date": "2025-04-04",
        "close": 1.233882,
        "volume": 1096200
      },
      {
        "date": "2025-04-11",
        "close": 1.186425,
        "volume": 6220600
      },
      {
        "date": "2025-04-18",
        "close": 1.243373,
        "volume": 1841000
      },
      {
        "date": "2025-04-25",
        "close": 1.262356,
        "volume": 1479500
      },
      {
        "date": "2025-05-02",
        "close": 1.271847,
        "volume": 705000
      },
      {
        "date": "2025-05-09",
        "close": 1.243373,
        "volume": 1282700
      },
      {
        "date": "2025-05-16",
        "close": 1.243373,
        "volume": 1999800
      },
      {
        "date": "2025-05-23",
        "close": 1.205408,
        "volume": 2497700
      },
      {
        "date": "2025-05-30",
        "close": 1.195916,
        "volume": 2001600
      },
      {
        "date": "2025-06-06",
        "close": 1.195916,
        "volume": 2059900
      },
      {
        "date": "2025-06-13",
        "close": 1.209756,
        "volume": 2424400
      },
      {
        "date": "2025-06-20",
        "close": 1.160976,
        "volume": 1452100
      },
      {
        "date": "2025-06-27",
        "close": 1.053659,
        "volume": 6708400
      },
      {
        "date": "2025-07-04",
        "close": 1.131707,
        "volume": 5511900
      },
      {
        "date": "2025-07-11",
        "close": 1.092683,
        "volume": 4668600
      },
      {
        "date": "2025-07-18",
        "close": 1.034146,
        "volume": 7804000
      },
      {
        "date": "2025-07-25",
        "close": 1.02439,
        "volume": 3627800
      },
      {
        "date": "2025-08-01",
        "close": 1.034146,
        "volume": 2176500
      },
      {
        "date": "2025-08-08",
        "close": 1.053659,
        "volume": 1919400
      },
      {
        "date": "2025-08-15",
        "close": 1.02439,
        "volume": 3858800
      },
      {
        "date": "2025-08-22",
        "close": 1.043903,
        "volume": 3224800
      },
      {
        "date": "2025-08-29",
        "close": 1.014634,
        "volume": 1591900
      },
      {
        "date": "2025-09-05",
        "close": 1.014634,
        "volume": 1845900
      },
      {
        "date": "2025-09-12",
        "close": 1.02439,
        "volume": 2346600
      },
      {
        "date": "2025-09-19",
        "close": 1.053659,
        "volume": 3176300
      },
      {
        "date": "2025-09-26",
        "close": 1.102439,
        "volume": 7462300
      },
      {
        "date": "2025-10-03",
        "close": 1.131707,
        "volume": 5769300
      },
      {
        "date": "2025-10-10",
        "close": 1.121951,
        "volume": 5333700
      },
      {
        "date": "2025-10-17",
        "close": 1.053659,
        "volume": 3585200
      },
      {
        "date": "2025-10-24",
        "close": 1.063415,
        "volume": 1194800
      },
      {
        "date": "2025-10-31",
        "close": 1.053659,
        "volume": 1651100
      },
      {
        "date": "2025-11-07",
        "close": 1.082927,
        "volume": 1983200
      },
      {
        "date": "2025-11-14",
        "close": 1.102439,
        "volume": 2416500
      },
      {
        "date": "2025-11-21",
        "close": 1.092683,
        "volume": 3597700
      },
      {
        "date": "2025-11-28",
        "close": 1.102439,
        "volume": 1630700
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 8064700
      },
      {
        "date": "2025-12-12",
        "close": 1.2,
        "volume": 5971200
      },
      {
        "date": "2025-12-19",
        "close": 1.15,
        "volume": 3715400
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 1179800
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 3493400
      },
      {
        "date": "2026-01-09",
        "close": 1.13,
        "volume": 2589100
      },
      {
        "date": "2026-01-16",
        "close": 1.19,
        "volume": 3686400
      },
      {
        "date": "2026-01-23",
        "close": 1.22,
        "volume": 4019400
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 5550900
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 1648300
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 1468000
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 662100
      },
      {
        "date": "2026-02-27",
        "close": 1.17,
        "volume": 3419800
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 2757400
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 2006100
      },
      {
        "date": "2026-03-20",
        "close": 1.15,
        "volume": 767400
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 2284700
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 3302900
      },
      {
        "date": "2026-04-10",
        "close": 1.08,
        "volume": 1249400
      },
      {
        "date": "2026-04-17",
        "close": 1.037435,
        "volume": 2182800
      },
      {
        "date": "2026-04-24",
        "close": 1.134391,
        "volume": 2964900
      },
      {
        "date": "2026-05-01",
        "close": 1.105304,
        "volume": 1586200
      },
      {
        "date": "2026-05-08",
        "close": 1.095609,
        "volume": 2197800
      },
      {
        "date": "2026-05-15",
        "close": 1.105304,
        "volume": 1650500
      },
      {
        "date": "2026-05-22",
        "close": 1.124696,
        "volume": 2137100
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "volume": 1735800
      },
      {
        "date": "2026-06-05",
        "close": 1.105304,
        "volume": 322000
      },
      {
        "date": "2026-06-12",
        "close": 1.115,
        "volume": 493100
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 247000
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 158300
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 387100
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 1841600
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 678200
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 800500
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 847200
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 1454100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.110935,
      "fair_value": 1.238397,
      "market_activity": -10.698851,
      "market_dynamics": -0.671793,
      "relative_strength": -7.356443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.00606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.014832,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.047811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.081536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.267038
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.015883
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022556
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.1603
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018519
      }
    ]
  }
}