{
  "ticker": {
    "uuid": "9091322b-b1cf-4af5-9f7d-d1b98f4bb5c8",
    "symbol": "7986",
    "name": "CN Asia Corporation Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": 0.083333,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.256718,
    "volatility_stability": null,
    "risk_context": 0.3895,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.123,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438563
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457867
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449374
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449659
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.26,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449964
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443879
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438489
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446844
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451804
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451485
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45599
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469405
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47504
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484239
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484824
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484138
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504188
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500023
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498174
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498174
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.225,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48736
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486054
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486054
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335056
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300181
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305911
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309666
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306638
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288709
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278679
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278679
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26646
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239271
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22575
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210156
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210156
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210156
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190399
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302945
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369144
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383575
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "direction_boundary": 0.225,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411619
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419866
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.205,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420681
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "direction_boundary": 0.195,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433003
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496311
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.2,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496311
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51754
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535182
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.175,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552684
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547928
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.17,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564894
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "direction_boundary": 0.175,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62354
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "direction_boundary": 0.175,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624036
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.185,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626348
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.17,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626348
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64386
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664663
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664663
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666396
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677183
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65062
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622848
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.165,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620606
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "direction_boundary": 0.175,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590822
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.18,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582774
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582774
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.165,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580842
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575999
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511062
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511062
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498864
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487178
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494008
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "direction_boundary": 0.17,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494008
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495544
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.175,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496963
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.175,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528044
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432361
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484188
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565627
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577274
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565471
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55447
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55447
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.155,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563913
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55447
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55447
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.115,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565471
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59425
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634418
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644055
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654304
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665337
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667151
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667151
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.667151
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674344
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683417
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674343
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674343
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665832
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.665832
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642034
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644396
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580477
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514257
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514257
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524425
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53519
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53519
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53519
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544968
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544968
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.543222
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49763
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457918
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457916
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443148
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433868
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.433664
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419218
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419218
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419218
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405385
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405385
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405385
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419218
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.405385
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392143
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377319
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377319
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377319
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363053
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346989
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331421
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.331421
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313741
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296432
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276524
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.175,
        "volume": 7646500
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 264526700
      },
      {
        "date": "2023-09-01",
        "close": 0.2,
        "volume": 52854400
      },
      {
        "date": "2023-09-08",
        "close": 0.205,
        "volume": 102136200
      },
      {
        "date": "2023-09-15",
        "close": 0.2,
        "volume": 96125200
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 78174200
      },
      {
        "date": "2023-09-29",
        "close": 0.2,
        "volume": 45503600
      },
      {
        "date": "2023-10-06",
        "close": 0.2,
        "volume": 76893200
      },
      {
        "date": "2023-10-13",
        "close": 0.185,
        "volume": 62770300
      },
      {
        "date": "2023-10-20",
        "close": 0.175,
        "volume": 54490500
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 63647800
      },
      {
        "date": "2023-11-03",
        "close": 0.185,
        "volume": 66222900
      },
      {
        "date": "2023-11-10",
        "close": 0.17,
        "volume": 115550400
      },
      {
        "date": "2023-11-17",
        "close": 0.16,
        "volume": 39831800
      },
      {
        "date": "2023-11-24",
        "close": 0.17,
        "volume": 43462700
      },
      {
        "date": "2023-12-01",
        "close": 0.175,
        "volume": 51744700
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 49322900
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "volume": 62127000
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 49446200
      },
      {
        "date": "2023-12-29",
        "close": 0.17,
        "volume": 40042000
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 42288600
      },
      {
        "date": "2024-01-12",
        "close": 0.17,
        "volume": 52194200
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 49800900
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 38882800
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 38822700
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "volume": 57516900
      },
      {
        "date": "2024-02-16",
        "close": 0.165,
        "volume": 44354500
      },
      {
        "date": "2024-02-23",
        "close": 0.175,
        "volume": 52217800
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "volume": 58614000
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 60772900
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 74422900
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 54312400
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 48263600
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 63160400
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 41749600
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 60773900
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 80682200
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 52378100
      },
      {
        "date": "2024-05-10",
        "close": 0.17,
        "volume": 79014500
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 58315800
      },
      {
        "date": "2024-05-24",
        "close": 0.175,
        "volume": 59921700
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 59126800
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 56737600
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 71820900
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 58057100
      },
      {
        "date": "2024-06-28",
        "close": 0.165,
        "volume": 75079200
      },
      {
        "date": "2024-07-05",
        "close": 0.16,
        "volume": 56906900
      },
      {
        "date": "2024-07-12",
        "close": 0.16,
        "volume": 52261000
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 69925800
      },
      {
        "date": "2024-07-26",
        "close": 0.16,
        "volume": 84704000
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "volume": 95682200
      },
      {
        "date": "2024-08-09",
        "close": 0.115,
        "volume": 80050600
      },
      {
        "date": "2024-08-16",
        "close": 0.105,
        "volume": 39979800
      },
      {
        "date": "2024-08-23",
        "close": 0.09,
        "volume": 12740300
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 3299200
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 4269700
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 5029100
      },
      {
        "date": "2024-09-20",
        "close": 0.08,
        "volume": 11258200
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 10117300
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 25206400
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 22064900
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 23129400
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 46335800
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 11417400
      },
      {
        "date": "2024-11-08",
        "close": 0.075,
        "volume": 21941700
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 11942400
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 29424300
      },
      {
        "date": "2024-11-29",
        "close": 0.06,
        "volume": 75377300
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "volume": 26444700
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 11630200
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 13230900
      },
      {
        "date": "2024-12-27",
        "close": 0.06,
        "volume": 2307300
      },
      {
        "date": "2025-01-03",
        "close": 0.065,
        "volume": 15714800
      },
      {
        "date": "2025-01-10",
        "close": 0.065,
        "volume": 4352500
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 8887500
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 843700
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 371600
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 260100
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 1203200
      },
      {
        "date": "2025-02-21",
        "close": 0.06,
        "volume": 1867100
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 2586500
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 1345000
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 815100
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 2996600
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 152800
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 402300
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 1332100
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 689000
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 1556000
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "volume": 410500
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 3344100
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 2402600
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 5782000
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 4392900
      },
      {
        "date": "2025-06-06",
        "close": 0.085,
        "volume": 4318400
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 1651300
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "volume": 310300
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 317000
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "volume": 135700
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 895600
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 538600
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "volume": 662100
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 23000
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 666800
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 1012500
      },
      {
        "date": "2025-08-22",
        "close": 0.06,
        "volume": 303100
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 179800
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 626000
      },
      {
        "date": "2025-09-12",
        "close": 0.055,
        "volume": 390000
      },
      {
        "date": "2025-09-19",
        "close": 0.06,
        "volume": 143400
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "volume": 475600
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "volume": 3157200
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "volume": 488600
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "volume": 515400
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "volume": 43200
      },
      {
        "date": "2025-11-07",
        "close": 0.065,
        "volume": 208500
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 1283600
      },
      {
        "date": "2025-11-21",
        "close": 0.065,
        "volume": 45100
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 2328800
      },
      {
        "date": "2025-12-05",
        "close": 0.07,
        "volume": 87900
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 5100
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 209300
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 1000100
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "volume": 240100
      },
      {
        "date": "2026-01-09",
        "close": 0.065,
        "volume": 98800
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 131700
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 125100
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 2115300
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 752100
      },
      {
        "date": "2026-02-13",
        "close": 0.065,
        "volume": 2433600
      },
      {
        "date": "2026-02-20",
        "close": 0.07,
        "volume": 202200
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 775400
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 439000
      },
      {
        "date": "2026-03-13",
        "close": 0.07,
        "volume": 1800100
      },
      {
        "date": "2026-03-20",
        "close": 0.065,
        "volume": 1560000
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 100000
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 69800
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 0.07,
        "volume": 658500
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 152000
      },
      {
        "date": "2026-05-01",
        "close": 0.07,
        "volume": 655200
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 75000
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 273100
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 995800
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 3770000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 25000
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 53000
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 210600
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 23600
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 331300
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 5253100
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 526700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.066333,
      "fair_value": 0.102404,
      "market_activity": -5.013761,
      "market_dynamics": -0.740861,
      "relative_strength": -5.038932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.072169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09656,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.065217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.423913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.063913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}