{
  "ticker": {
    "uuid": "90916184-fdb1-408c-a446-dfe64b1b11ee",
    "symbol": "7744",
    "name": "Noritsu Koki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2048.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1564.722412,
    "boundary_margin": 0.308858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210647,
    "volatility_stability": 0.9715,
    "risk_context": 0.4747,
    "current_regime": {
      "move": 0.413268,
      "interruption": -0.162297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 796.94043,
        "direction_boundary": 709.190308,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283955
      },
      {
        "date": "2023-08-25",
        "close": 842.224487,
        "direction_boundary": 697.155945,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2023-09-01",
        "close": 901.212952,
        "direction_boundary": 706.111877,
        "core_momentum": 0.276303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2023-09-08",
        "close": 950.370178,
        "direction_boundary": 727.10199,
        "core_momentum": 0.307066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2023-09-15",
        "close": 972.714233,
        "direction_boundary": 713.948181,
        "core_momentum": 0.362444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228887
      },
      {
        "date": "2023-09-22",
        "close": 965.266113,
        "direction_boundary": 682.882629,
        "core_momentum": 0.413517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2023-09-29",
        "close": 990.589539,
        "direction_boundary": 683.442322,
        "core_momentum": 0.449412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2023-10-06",
        "close": 956.328552,
        "direction_boundary": 711.989136,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2023-10-13",
        "close": 953.349304,
        "direction_boundary": 716.46698,
        "core_momentum": 0.330626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221419
      },
      {
        "date": "2023-10-20",
        "close": 948.88031,
        "direction_boundary": 721.224792,
        "core_momentum": 0.315651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2023-10-27",
        "close": 971.224548,
        "direction_boundary": 740.535889,
        "core_momentum": 0.311516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2023-11-03",
        "close": 942.922058,
        "direction_boundary": 758.447449,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2023-11-10",
        "close": 947.390808,
        "direction_boundary": 746.413025,
        "core_momentum": 0.269258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229926
      },
      {
        "date": "2023-11-17",
        "close": 928.02594,
        "direction_boundary": 706.671509,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233752
      },
      {
        "date": "2023-11-24",
        "close": 920.577881,
        "direction_boundary": 743.054626,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2023-12-01",
        "close": 908.661133,
        "direction_boundary": 735.218323,
        "core_momentum": 0.235907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227509
      },
      {
        "date": "2023-12-08",
        "close": 859.503967,
        "direction_boundary": 752.850159,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246493
      },
      {
        "date": "2023-12-15",
        "close": 844.012024,
        "direction_boundary": 781.676758,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247149
      },
      {
        "date": "2023-12-22",
        "close": 881.252258,
        "direction_boundary": 760.686401,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247328
      },
      {
        "date": "2023-12-29",
        "close": 920.91864,
        "direction_boundary": 702.000793,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2024-01-05",
        "close": 946.107178,
        "direction_boundary": 685.195129,
        "core_momentum": 0.380785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24439
      },
      {
        "date": "2024-01-12",
        "close": 963.002014,
        "direction_boundary": 691.976318,
        "core_momentum": 0.391669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2024-01-19",
        "close": 982.968506,
        "direction_boundary": 674.581055,
        "core_momentum": 0.457154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240207
      },
      {
        "date": "2024-01-26",
        "close": 1018.294006,
        "direction_boundary": 688.143433,
        "core_momentum": 0.47977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-02-02",
        "close": 996.791504,
        "direction_boundary": 689.912476,
        "core_momentum": 0.444809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245451
      },
      {
        "date": "2024-02-09",
        "close": 986.040344,
        "direction_boundary": 676.644897,
        "core_momentum": 0.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246665
      },
      {
        "date": "2024-02-16",
        "close": 936.891907,
        "direction_boundary": 622.395386,
        "core_momentum": 0.5053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2024-02-23",
        "close": 952.250793,
        "direction_boundary": 634.778442,
        "core_momentum": 0.500131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2024-03-01",
        "close": 984.504517,
        "direction_boundary": 661.608276,
        "core_momentum": 0.488047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2024-03-08",
        "close": 969.145508,
        "direction_boundary": 718.511353,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196825
      },
      {
        "date": "2024-03-15",
        "close": 950.714844,
        "direction_boundary": 643.918274,
        "core_momentum": 0.476453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195925
      },
      {
        "date": "2024-03-22",
        "close": 975.289246,
        "direction_boundary": 630.061096,
        "core_momentum": 0.547928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2024-03-29",
        "close": 978.360779,
        "direction_boundary": 660.134216,
        "core_momentum": 0.482063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195647
      },
      {
        "date": "2024-04-05",
        "close": 916.003845,
        "direction_boundary": 636.842285,
        "core_momentum": 0.438353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210579
      },
      {
        "date": "2024-04-12",
        "close": 941.499512,
        "direction_boundary": 656.301392,
        "core_momentum": 0.434554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214388
      },
      {
        "date": "2024-04-19",
        "close": 895.422913,
        "direction_boundary": 659.839294,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225182
      },
      {
        "date": "2024-04-26",
        "close": 929.212402,
        "direction_boundary": 656.006531,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229076
      },
      {
        "date": "2024-05-03",
        "close": 949.179016,
        "direction_boundary": 665.441223,
        "core_momentum": 0.42639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227547
      },
      {
        "date": "2024-05-10",
        "close": 970.681458,
        "direction_boundary": 676.644897,
        "core_momentum": 0.434551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229553
      },
      {
        "date": "2024-05-17",
        "close": 1174.95459,
        "direction_boundary": 675.170715,
        "core_momentum": 0.740233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347213
      },
      {
        "date": "2024-05-24",
        "close": 1264.036133,
        "direction_boundary": 651.878845,
        "core_momentum": 0.939066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2024-05-31",
        "close": 1267.10791,
        "direction_boundary": 649.815063,
        "core_momentum": 0.949952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2024-06-07",
        "close": 1331.615234,
        "direction_boundary": 653.647827,
        "core_momentum": 1.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2024-06-14",
        "close": 1431.447998,
        "direction_boundary": 676.350037,
        "core_momentum": 1.116431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-06-21",
        "close": 1316.256348,
        "direction_boundary": 661.018738,
        "core_momentum": 0.991254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376251
      },
      {
        "date": "2024-06-28",
        "close": 1381.900391,
        "direction_boundary": 691.178223,
        "core_momentum": 0.99934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377011
      },
      {
        "date": "2024-07-05",
        "close": 1366.338501,
        "direction_boundary": 678.665527,
        "core_momentum": 1.013272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2024-07-12",
        "close": 1347.664185,
        "direction_boundary": 692.667786,
        "core_momentum": 0.945614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2024-07-19",
        "close": 1332.102051,
        "direction_boundary": 724.247559,
        "core_momentum": 0.839291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381682
      },
      {
        "date": "2024-07-26",
        "close": 1234.06189,
        "direction_boundary": 718.884888,
        "core_momentum": 0.716634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398925
      },
      {
        "date": "2024-08-02",
        "close": 1104.897949,
        "direction_boundary": 729.312256,
        "core_momentum": 0.514986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429769
      },
      {
        "date": "2024-08-09",
        "close": 1140.690308,
        "direction_boundary": 727.226807,
        "core_momentum": 0.568548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430908
      },
      {
        "date": "2024-08-16",
        "close": 1227.83728,
        "direction_boundary": 796.94043,
        "core_momentum": 0.540689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432782
      },
      {
        "date": "2024-08-23",
        "close": 1265.185913,
        "direction_boundary": 842.224487,
        "core_momentum": 0.502196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43357
      },
      {
        "date": "2024-08-30",
        "close": 1333.658447,
        "direction_boundary": 901.212952,
        "core_momentum": 0.479848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436398
      },
      {
        "date": "2024-09-06",
        "close": 1299.421997,
        "direction_boundary": 950.370178,
        "core_momentum": 0.36728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437919
      },
      {
        "date": "2024-09-13",
        "close": 1286.972534,
        "direction_boundary": 972.714233,
        "core_momentum": 0.323074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436786
      },
      {
        "date": "2024-09-20",
        "close": 1314.984131,
        "direction_boundary": 965.266113,
        "core_momentum": 0.362302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436568
      },
      {
        "date": "2024-09-27",
        "close": 1436.367188,
        "direction_boundary": 990.589539,
        "core_momentum": 0.450012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449099
      },
      {
        "date": "2024-10-04",
        "close": 1355.445068,
        "direction_boundary": 956.328552,
        "core_momentum": 0.417342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446398
      },
      {
        "date": "2024-10-11",
        "close": 1291.641113,
        "direction_boundary": 953.349304,
        "core_momentum": 0.354846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454461
      },
      {
        "date": "2024-10-18",
        "close": 1260.517212,
        "direction_boundary": 948.88031,
        "core_momentum": 0.328426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448758
      },
      {
        "date": "2024-10-25",
        "close": 1174.926514,
        "direction_boundary": 971.224548,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461833
      },
      {
        "date": "2024-11-01",
        "close": 1221.612427,
        "direction_boundary": 942.922058,
        "core_momentum": 0.29556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463421
      },
      {
        "date": "2024-11-08",
        "close": 1244.955322,
        "direction_boundary": 947.390808,
        "core_momentum": 0.314088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463256
      },
      {
        "date": "2024-11-15",
        "close": 1299.421997,
        "direction_boundary": 928.02594,
        "core_momentum": 0.4002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386401
      },
      {
        "date": "2024-11-22",
        "close": 1352.332642,
        "direction_boundary": 920.577881,
        "core_momentum": 0.469004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2024-11-29",
        "close": 1394.349976,
        "direction_boundary": 908.661133,
        "core_momentum": 0.53451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379139
      },
      {
        "date": "2024-12-06",
        "close": 1490.833862,
        "direction_boundary": 859.503967,
        "core_momentum": 0.734528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384046
      },
      {
        "date": "2024-12-13",
        "close": 1462.822388,
        "direction_boundary": 844.012024,
        "core_momentum": 0.733177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372428
      },
      {
        "date": "2024-12-20",
        "close": 1556.19397,
        "direction_boundary": 881.252258,
        "core_momentum": 0.765889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360781
      },
      {
        "date": "2024-12-27",
        "close": 1648.397949,
        "direction_boundary": 920.91864,
        "core_momentum": 0.78995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363066
      },
      {
        "date": "2025-01-03",
        "close": 1654.77478,
        "direction_boundary": 946.107178,
        "core_momentum": 0.749035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362161
      },
      {
        "date": "2025-01-10",
        "close": 1547.963745,
        "direction_boundary": 963.002014,
        "core_momentum": 0.607436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375541
      },
      {
        "date": "2025-01-17",
        "close": 1562.311523,
        "direction_boundary": 982.968506,
        "core_momentum": 0.589381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374771
      },
      {
        "date": "2025-01-24",
        "close": 1613.325562,
        "direction_boundary": 1018.294006,
        "core_momentum": 0.584342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2025-01-31",
        "close": 1606.948853,
        "direction_boundary": 996.791504,
        "core_momentum": 0.612121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-02-07",
        "close": 1501.731934,
        "direction_boundary": 986.040344,
        "core_momentum": 0.522992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331198
      },
      {
        "date": "2025-02-14",
        "close": 1519.268188,
        "direction_boundary": 936.891907,
        "core_momentum": 0.621605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318511
      },
      {
        "date": "2025-02-21",
        "close": 1412.456909,
        "direction_boundary": 952.250793,
        "core_momentum": 0.483282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335914
      },
      {
        "date": "2025-02-28",
        "close": 1428.399048,
        "direction_boundary": 984.504517,
        "core_momentum": 0.450881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328792
      },
      {
        "date": "2025-03-07",
        "close": 1426.804688,
        "direction_boundary": 969.145508,
        "core_momentum": 0.47223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326257
      },
      {
        "date": "2025-03-14",
        "close": 1493.760986,
        "direction_boundary": 950.714844,
        "core_momentum": 0.571198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2025-03-21",
        "close": 1594.19519,
        "direction_boundary": 975.289246,
        "core_momentum": 0.634587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340334
      },
      {
        "date": "2025-03-28",
        "close": 1562.311523,
        "direction_boundary": 978.360779,
        "core_momentum": 0.596866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321497
      },
      {
        "date": "2025-04-04",
        "close": 1305.645996,
        "direction_boundary": 916.003845,
        "core_momentum": 0.425372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401857
      },
      {
        "date": "2025-04-11",
        "close": 1337.529907,
        "direction_boundary": 941.499512,
        "core_momentum": 0.420638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397514
      },
      {
        "date": "2025-04-18",
        "close": 1410.862793,
        "direction_boundary": 895.422913,
        "core_momentum": 0.575638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402048
      },
      {
        "date": "2025-04-25",
        "close": 1420.427979,
        "direction_boundary": 929.212402,
        "core_momentum": 0.528636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387366
      },
      {
        "date": "2025-05-02",
        "close": 1433.181641,
        "direction_boundary": 949.179016,
        "core_momentum": 0.509917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384685
      },
      {
        "date": "2025-05-09",
        "close": 1426.804688,
        "direction_boundary": 970.681458,
        "core_momentum": 0.4699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384498
      },
      {
        "date": "2025-05-16",
        "close": 1409.268677,
        "direction_boundary": 1174.95459,
        "core_momentum": 0.199424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381314
      },
      {
        "date": "2025-05-23",
        "close": 1393.32666,
        "direction_boundary": 1264.036133,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378036
      },
      {
        "date": "2025-05-30",
        "close": 1439.55835,
        "direction_boundary": 1267.10791,
        "core_momentum": 0.136098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2025-06-06",
        "close": 1420.427979,
        "direction_boundary": 1331.615234,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366693
      },
      {
        "date": "2025-06-13",
        "close": 1402.891846,
        "direction_boundary": 1431.447998,
        "core_momentum": -0.019949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366194
      },
      {
        "date": "2025-06-20",
        "close": 1449.123535,
        "direction_boundary": 1316.256348,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358172
      },
      {
        "date": "2025-06-27",
        "close": 1456.878174,
        "direction_boundary": 1381.900391,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347757
      },
      {
        "date": "2025-07-04",
        "close": 1451.976196,
        "direction_boundary": 1366.338501,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347544
      },
      {
        "date": "2025-07-11",
        "close": 1464.721436,
        "direction_boundary": 1347.664185,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336326
      },
      {
        "date": "2025-07-18",
        "close": 1460.799805,
        "direction_boundary": 1332.102051,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335927
      },
      {
        "date": "2025-07-25",
        "close": 1556.879272,
        "direction_boundary": 1234.06189,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345177
      },
      {
        "date": "2025-08-01",
        "close": 1578.44812,
        "direction_boundary": 1104.897949,
        "core_momentum": 0.428592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2025-08-08",
        "close": 1564.722412,
        "direction_boundary": 1140.690308,
        "core_momentum": 0.371733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332329
      },
      {
        "date": "2025-08-15",
        "close": 1553.937988,
        "direction_boundary": 1227.83728,
        "core_momentum": 0.26559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332204
      },
      {
        "date": "2025-08-22",
        "close": 1712.763184,
        "direction_boundary": 1265.185913,
        "core_momentum": 0.353764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340371
      },
      {
        "date": "2025-08-29",
        "close": 1652.958618,
        "direction_boundary": 1333.658447,
        "core_momentum": 0.239417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345464
      },
      {
        "date": "2025-09-05",
        "close": 1729.430054,
        "direction_boundary": 1299.421997,
        "core_momentum": 0.330923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349611
      },
      {
        "date": "2025-09-12",
        "close": 1744.136108,
        "direction_boundary": 1286.972534,
        "core_momentum": 0.355224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345201
      },
      {
        "date": "2025-09-19",
        "close": 1729.430054,
        "direction_boundary": 1314.984131,
        "core_momentum": 0.315172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334926
      },
      {
        "date": "2025-09-26",
        "close": 1738.253662,
        "direction_boundary": 1436.367188,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333234
      },
      {
        "date": "2025-10-03",
        "close": 1729.430054,
        "direction_boundary": 1355.445068,
        "core_momentum": 0.275913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2025-10-10",
        "close": 1651.978271,
        "direction_boundary": 1291.641113,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217163
      },
      {
        "date": "2025-10-17",
        "close": 1661.782227,
        "direction_boundary": 1260.517212,
        "core_momentum": 0.318334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2025-10-24",
        "close": 1697.076782,
        "direction_boundary": 1174.926514,
        "core_momentum": 0.444411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208129
      },
      {
        "date": "2025-10-31",
        "close": 1645.115479,
        "direction_boundary": 1221.612427,
        "core_momentum": 0.346675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214626
      },
      {
        "date": "2025-11-07",
        "close": 1644.13501,
        "direction_boundary": 1244.955322,
        "core_momentum": 0.320638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214342
      },
      {
        "date": "2025-11-14",
        "close": 1642.174194,
        "direction_boundary": 1299.421997,
        "core_momentum": 0.263773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21304
      },
      {
        "date": "2025-11-21",
        "close": 1718.64563,
        "direction_boundary": 1352.332642,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2025-11-28",
        "close": 1761.783325,
        "direction_boundary": 1394.349976,
        "core_momentum": 0.263516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216863
      },
      {
        "date": "2025-12-05",
        "close": 1772.567749,
        "direction_boundary": 1490.833862,
        "core_momentum": 0.188977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2025-12-12",
        "close": 1802.960205,
        "direction_boundary": 1462.822388,
        "core_momentum": 0.232522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-12-19",
        "close": 1856.882446,
        "direction_boundary": 1556.19397,
        "core_momentum": 0.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2025-12-26",
        "close": 1851.0,
        "direction_boundary": 1648.397949,
        "core_momentum": 0.122908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2026-01-02",
        "close": 1857.0,
        "direction_boundary": 1654.77478,
        "core_momentum": 0.122207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212352
      },
      {
        "date": "2026-01-09",
        "close": 1892.0,
        "direction_boundary": 1547.963745,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "direction_boundary": 1562.311523,
        "core_momentum": 0.296156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2026-01-23",
        "close": 2084.0,
        "direction_boundary": 1613.325562,
        "core_momentum": 0.291742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215647
      },
      {
        "date": "2026-01-30",
        "close": 2198.0,
        "direction_boundary": 1606.948853,
        "core_momentum": 0.36781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223396
      },
      {
        "date": "2026-02-06",
        "close": 2262.0,
        "direction_boundary": 1501.731934,
        "core_momentum": 0.506261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2026-02-13",
        "close": 2284.0,
        "direction_boundary": 1519.268188,
        "core_momentum": 0.503355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2026-02-20",
        "close": 2183.0,
        "direction_boundary": 1412.456909,
        "core_momentum": 0.545534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "direction_boundary": 1428.399048,
        "core_momentum": 0.589192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194587
      },
      {
        "date": "2026-03-06",
        "close": 2224.0,
        "direction_boundary": 1426.804688,
        "core_momentum": 0.558728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2026-03-13",
        "close": 2118.0,
        "direction_boundary": 1493.760986,
        "core_momentum": 0.417898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2026-03-20",
        "close": 2144.0,
        "direction_boundary": 1594.19519,
        "core_momentum": 0.344879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20876
      },
      {
        "date": "2026-03-27",
        "close": 2076.0,
        "direction_boundary": 1562.311523,
        "core_momentum": 0.3288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216179
      },
      {
        "date": "2026-04-03",
        "close": 2093.0,
        "direction_boundary": 1305.645996,
        "core_momentum": 0.603038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "direction_boundary": 1337.529907,
        "core_momentum": 0.603702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202482
      },
      {
        "date": "2026-04-17",
        "close": 2119.0,
        "direction_boundary": 1410.862793,
        "core_momentum": 0.501918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2026-04-24",
        "close": 2031.0,
        "direction_boundary": 1420.427979,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216116
      },
      {
        "date": "2026-05-01",
        "close": 2036.088989,
        "direction_boundary": 1433.181641,
        "core_momentum": 0.420678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209211
      },
      {
        "date": "2026-05-08",
        "close": 2007.605347,
        "direction_boundary": 1426.804688,
        "core_momentum": 0.407064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211173
      },
      {
        "date": "2026-05-15",
        "close": 2005.640991,
        "direction_boundary": 1409.268677,
        "core_momentum": 0.423179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211155
      },
      {
        "date": "2026-05-22",
        "close": 2016.44519,
        "direction_boundary": 1393.32666,
        "core_momentum": 0.447216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2026-05-29",
        "close": 2088.145264,
        "direction_boundary": 1439.55835,
        "core_momentum": 0.450546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206317
      },
      {
        "date": "2026-06-05",
        "close": 1973.228638,
        "direction_boundary": 1420.427979,
        "core_momentum": 0.389179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2026-06-12",
        "close": 1913.314697,
        "direction_boundary": 1402.891846,
        "core_momentum": 0.363836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228417
      },
      {
        "date": "2026-06-19",
        "close": 2007.605347,
        "direction_boundary": 1449.123535,
        "core_momentum": 0.385393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234241
      },
      {
        "date": "2026-06-26",
        "close": 2041.0,
        "direction_boundary": 1456.878174,
        "core_momentum": 0.400941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234791
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "direction_boundary": 1451.976196,
        "core_momentum": 0.418756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234913
      },
      {
        "date": "2026-07-10",
        "close": 1998.0,
        "direction_boundary": 1464.721436,
        "core_momentum": 0.364082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23865
      },
      {
        "date": "2026-07-17",
        "close": 1961.0,
        "direction_boundary": 1460.799805,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22039
      },
      {
        "date": "2026-07-24",
        "close": 1974.0,
        "direction_boundary": 1556.879272,
        "core_momentum": 0.267921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "direction_boundary": 1578.44812,
        "core_momentum": 0.234124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201608
      },
      {
        "date": "2026-08-07",
        "close": 2048.0,
        "direction_boundary": 1564.722412,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 796.94043,
        "volume": 8492700
      },
      {
        "date": "2023-08-25",
        "close": 842.224487,
        "volume": 6667800
      },
      {
        "date": "2023-09-01",
        "close": 901.212952,
        "volume": 2809800
      },
      {
        "date": "2023-09-08",
        "close": 950.370178,
        "volume": 3475800
      },
      {
        "date": "2023-09-15",
        "close": 972.714233,
        "volume": 3465000
      },
      {
        "date": "2023-09-22",
        "close": 965.266113,
        "volume": 1965300
      },
      {
        "date": "2023-09-29",
        "close": 990.589539,
        "volume": 2165100
      },
      {
        "date": "2023-10-06",
        "close": 956.328552,
        "volume": 2910600
      },
      {
        "date": "2023-10-13",
        "close": 953.349304,
        "volume": 1835700
      },
      {
        "date": "2023-10-20",
        "close": 948.88031,
        "volume": 2250900
      },
      {
        "date": "2023-10-27",
        "close": 971.224548,
        "volume": 2061000
      },
      {
        "date": "2023-11-03",
        "close": 942.922058,
        "volume": 1569300
      },
      {
        "date": "2023-11-10",
        "close": 947.390808,
        "volume": 2539800
      },
      {
        "date": "2023-11-17",
        "close": 928.02594,
        "volume": 5847600
      },
      {
        "date": "2023-11-24",
        "close": 920.577881,
        "volume": 1627200
      },
      {
        "date": "2023-12-01",
        "close": 908.661133,
        "volume": 2176500
      },
      {
        "date": "2023-12-08",
        "close": 859.503967,
        "volume": 1911900
      },
      {
        "date": "2023-12-15",
        "close": 844.012024,
        "volume": 2092200
      },
      {
        "date": "2023-12-22",
        "close": 881.252258,
        "volume": 2084400
      },
      {
        "date": "2023-12-29",
        "close": 920.91864,
        "volume": 2064300
      },
      {
        "date": "2024-01-05",
        "close": 946.107178,
        "volume": 721800
      },
      {
        "date": "2024-01-12",
        "close": 963.002014,
        "volume": 1118400
      },
      {
        "date": "2024-01-19",
        "close": 982.968506,
        "volume": 1010100
      },
      {
        "date": "2024-01-26",
        "close": 1018.294006,
        "volume": 1911600
      },
      {
        "date": "2024-02-02",
        "close": 996.791504,
        "volume": 1054800
      },
      {
        "date": "2024-02-09",
        "close": 986.040344,
        "volume": 983100
      },
      {
        "date": "2024-02-16",
        "close": 936.891907,
        "volume": 3831600
      },
      {
        "date": "2024-02-23",
        "close": 952.250793,
        "volume": 1474800
      },
      {
        "date": "2024-03-01",
        "close": 984.504517,
        "volume": 1254900
      },
      {
        "date": "2024-03-08",
        "close": 969.145508,
        "volume": 2274300
      },
      {
        "date": "2024-03-15",
        "close": 950.714844,
        "volume": 1258500
      },
      {
        "date": "2024-03-22",
        "close": 975.289246,
        "volume": 1011300
      },
      {
        "date": "2024-03-29",
        "close": 978.360779,
        "volume": 1073100
      },
      {
        "date": "2024-04-05",
        "close": 916.003845,
        "volume": 1898100
      },
      {
        "date": "2024-04-12",
        "close": 941.499512,
        "volume": 1237200
      },
      {
        "date": "2024-04-19",
        "close": 895.422913,
        "volume": 1887900
      },
      {
        "date": "2024-04-26",
        "close": 929.212402,
        "volume": 1303800
      },
      {
        "date": "2024-05-03",
        "close": 949.179016,
        "volume": 646200
      },
      {
        "date": "2024-05-10",
        "close": 970.681458,
        "volume": 1219800
      },
      {
        "date": "2024-05-17",
        "close": 1174.95459,
        "volume": 4897800
      },
      {
        "date": "2024-05-24",
        "close": 1264.036133,
        "volume": 3429000
      },
      {
        "date": "2024-05-31",
        "close": 1267.10791,
        "volume": 5689800
      },
      {
        "date": "2024-06-07",
        "close": 1331.615234,
        "volume": 2441400
      },
      {
        "date": "2024-06-14",
        "close": 1431.447998,
        "volume": 2874900
      },
      {
        "date": "2024-06-21",
        "close": 1316.256348,
        "volume": 2750700
      },
      {
        "date": "2024-06-28",
        "close": 1381.900391,
        "volume": 1461000
      },
      {
        "date": "2024-07-05",
        "close": 1366.338501,
        "volume": 1414200
      },
      {
        "date": "2024-07-12",
        "close": 1347.664185,
        "volume": 1435800
      },
      {
        "date": "2024-07-19",
        "close": 1332.102051,
        "volume": 1647300
      },
      {
        "date": "2024-07-26",
        "close": 1234.06189,
        "volume": 1391100
      },
      {
        "date": "2024-08-02",
        "close": 1104.897949,
        "volume": 2105400
      },
      {
        "date": "2024-08-09",
        "close": 1140.690308,
        "volume": 4314600
      },
      {
        "date": "2024-08-16",
        "close": 1227.83728,
        "volume": 3030000
      },
      {
        "date": "2024-08-23",
        "close": 1265.185913,
        "volume": 1984800
      },
      {
        "date": "2024-08-30",
        "close": 1333.658447,
        "volume": 2257500
      },
      {
        "date": "2024-09-06",
        "close": 1299.421997,
        "volume": 1239900
      },
      {
        "date": "2024-09-13",
        "close": 1286.972534,
        "volume": 1615800
      },
      {
        "date": "2024-09-20",
        "close": 1314.984131,
        "volume": 1145400
      },
      {
        "date": "2024-09-27",
        "close": 1436.367188,
        "volume": 1720200
      },
      {
        "date": "2024-10-04",
        "close": 1355.445068,
        "volume": 1710900
      },
      {
        "date": "2024-10-11",
        "close": 1291.641113,
        "volume": 1359600
      },
      {
        "date": "2024-10-18",
        "close": 1260.517212,
        "volume": 1151100
      },
      {
        "date": "2024-10-25",
        "close": 1174.926514,
        "volume": 1305900
      },
      {
        "date": "2024-11-01",
        "close": 1221.612427,
        "volume": 1866300
      },
      {
        "date": "2024-11-08",
        "close": 1244.955322,
        "volume": 1650900
      },
      {
        "date": "2024-11-15",
        "close": 1299.421997,
        "volume": 3125400
      },
      {
        "date": "2024-11-22",
        "close": 1352.332642,
        "volume": 3672600
      },
      {
        "date": "2024-11-29",
        "close": 1394.349976,
        "volume": 3174900
      },
      {
        "date": "2024-12-06",
        "close": 1490.833862,
        "volume": 2775900
      },
      {
        "date": "2024-12-13",
        "close": 1462.822388,
        "volume": 1671600
      },
      {
        "date": "2024-12-20",
        "close": 1556.19397,
        "volume": 2070300
      },
      {
        "date": "2024-12-27",
        "close": 1648.397949,
        "volume": 1583700
      },
      {
        "date": "2025-01-03",
        "close": 1654.77478,
        "volume": 344700
      },
      {
        "date": "2025-01-10",
        "close": 1547.963745,
        "volume": 2000700
      },
      {
        "date": "2025-01-17",
        "close": 1562.311523,
        "volume": 1271400
      },
      {
        "date": "2025-01-24",
        "close": 1613.325562,
        "volume": 1067100
      },
      {
        "date": "2025-01-31",
        "close": 1606.948853,
        "volume": 1253100
      },
      {
        "date": "2025-02-07",
        "close": 1501.731934,
        "volume": 1530600
      },
      {
        "date": "2025-02-14",
        "close": 1519.268188,
        "volume": 1629900
      },
      {
        "date": "2025-02-21",
        "close": 1412.456909,
        "volume": 2384700
      },
      {
        "date": "2025-02-28",
        "close": 1428.399048,
        "volume": 1378500
      },
      {
        "date": "2025-03-07",
        "close": 1426.804688,
        "volume": 1170600
      },
      {
        "date": "2025-03-14",
        "close": 1493.760986,
        "volume": 1700700
      },
      {
        "date": "2025-03-21",
        "close": 1594.19519,
        "volume": 1320900
      },
      {
        "date": "2025-03-28",
        "close": 1562.311523,
        "volume": 1036800
      },
      {
        "date": "2025-04-04",
        "close": 1305.645996,
        "volume": 1819800
      },
      {
        "date": "2025-04-11",
        "close": 1337.529907,
        "volume": 3079500
      },
      {
        "date": "2025-04-18",
        "close": 1410.862793,
        "volume": 1314300
      },
      {
        "date": "2025-04-25",
        "close": 1420.427979,
        "volume": 1488300
      },
      {
        "date": "2025-05-02",
        "close": 1433.181641,
        "volume": 1138200
      },
      {
        "date": "2025-05-09",
        "close": 1426.804688,
        "volume": 844200
      },
      {
        "date": "2025-05-16",
        "close": 1409.268677,
        "volume": 1930500
      },
      {
        "date": "2025-05-23",
        "close": 1393.32666,
        "volume": 1388700
      },
      {
        "date": "2025-05-30",
        "close": 1439.55835,
        "volume": 1251300
      },
      {
        "date": "2025-06-06",
        "close": 1420.427979,
        "volume": 1176900
      },
      {
        "date": "2025-06-13",
        "close": 1402.891846,
        "volume": 1272900
      },
      {
        "date": "2025-06-20",
        "close": 1449.123535,
        "volume": 1281000
      },
      {
        "date": "2025-06-27",
        "close": 1456.878174,
        "volume": 1724300
      },
      {
        "date": "2025-07-04",
        "close": 1451.976196,
        "volume": 2084800
      },
      {
        "date": "2025-07-11",
        "close": 1464.721436,
        "volume": 1283600
      },
      {
        "date": "2025-07-18",
        "close": 1460.799805,
        "volume": 745100
      },
      {
        "date": "2025-07-25",
        "close": 1556.879272,
        "volume": 1412800
      },
      {
        "date": "2025-08-01",
        "close": 1578.44812,
        "volume": 2565300
      },
      {
        "date": "2025-08-08",
        "close": 1564.722412,
        "volume": 1374500
      },
      {
        "date": "2025-08-15",
        "close": 1553.937988,
        "volume": 1855000
      },
      {
        "date": "2025-08-22",
        "close": 1712.763184,
        "volume": 1543300
      },
      {
        "date": "2025-08-29",
        "close": 1652.958618,
        "volume": 1570800
      },
      {
        "date": "2025-09-05",
        "close": 1729.430054,
        "volume": 1502700
      },
      {
        "date": "2025-09-12",
        "close": 1744.136108,
        "volume": 1548300
      },
      {
        "date": "2025-09-19",
        "close": 1729.430054,
        "volume": 980600
      },
      {
        "date": "2025-09-26",
        "close": 1738.253662,
        "volume": 775500
      },
      {
        "date": "2025-10-03",
        "close": 1729.430054,
        "volume": 1020900
      },
      {
        "date": "2025-10-10",
        "close": 1651.978271,
        "volume": 1931400
      },
      {
        "date": "2025-10-17",
        "close": 1661.782227,
        "volume": 1454300
      },
      {
        "date": "2025-10-24",
        "close": 1697.076782,
        "volume": 1086400
      },
      {
        "date": "2025-10-31",
        "close": 1645.115479,
        "volume": 1278000
      },
      {
        "date": "2025-11-07",
        "close": 1644.13501,
        "volume": 1258000
      },
      {
        "date": "2025-11-14",
        "close": 1642.174194,
        "volume": 1410300
      },
      {
        "date": "2025-11-21",
        "close": 1718.64563,
        "volume": 3133400
      },
      {
        "date": "2025-11-28",
        "close": 1761.783325,
        "volume": 969700
      },
      {
        "date": "2025-12-05",
        "close": 1772.567749,
        "volume": 1632800
      },
      {
        "date": "2025-12-12",
        "close": 1802.960205,
        "volume": 981500
      },
      {
        "date": "2025-12-19",
        "close": 1856.882446,
        "volume": 1669100
      },
      {
        "date": "2025-12-26",
        "close": 1851.0,
        "volume": 1063000
      },
      {
        "date": "2026-01-02",
        "close": 1857.0,
        "volume": 472300
      },
      {
        "date": "2026-01-09",
        "close": 1892.0,
        "volume": 1538200
      },
      {
        "date": "2026-01-16",
        "close": 2025.0,
        "volume": 1965700
      },
      {
        "date": "2026-01-23",
        "close": 2084.0,
        "volume": 1692300
      },
      {
        "date": "2026-01-30",
        "close": 2198.0,
        "volume": 2863200
      },
      {
        "date": "2026-02-06",
        "close": 2262.0,
        "volume": 1861400
      },
      {
        "date": "2026-02-13",
        "close": 2284.0,
        "volume": 1765300
      },
      {
        "date": "2026-02-20",
        "close": 2183.0,
        "volume": 3732400
      },
      {
        "date": "2026-02-27",
        "close": 2270.0,
        "volume": 2962100
      },
      {
        "date": "2026-03-06",
        "close": 2224.0,
        "volume": 3212200
      },
      {
        "date": "2026-03-13",
        "close": 2118.0,
        "volume": 2004700
      },
      {
        "date": "2026-03-20",
        "close": 2144.0,
        "volume": 1265200
      },
      {
        "date": "2026-03-27",
        "close": 2076.0,
        "volume": 1599100
      },
      {
        "date": "2026-04-03",
        "close": 2093.0,
        "volume": 1330000
      },
      {
        "date": "2026-04-10",
        "close": 2145.0,
        "volume": 956500
      },
      {
        "date": "2026-04-17",
        "close": 2119.0,
        "volume": 1362400
      },
      {
        "date": "2026-04-24",
        "close": 2031.0,
        "volume": 837700
      },
      {
        "date": "2026-05-01",
        "close": 2036.088989,
        "volume": 1027700
      },
      {
        "date": "2026-05-08",
        "close": 2007.605347,
        "volume": 494700
      },
      {
        "date": "2026-05-15",
        "close": 2005.640991,
        "volume": 1139500
      },
      {
        "date": "2026-05-22",
        "close": 2016.44519,
        "volume": 2380100
      },
      {
        "date": "2026-05-29",
        "close": 2088.145264,
        "volume": 1768700
      },
      {
        "date": "2026-06-05",
        "close": 1973.228638,
        "volume": 235500
      },
      {
        "date": "2026-06-12",
        "close": 1913.314697,
        "volume": 323800
      },
      {
        "date": "2026-06-19",
        "close": 2007.605347,
        "volume": 486000
      },
      {
        "date": "2026-06-26",
        "close": 2041.0,
        "volume": 358700
      },
      {
        "date": "2026-07-03",
        "close": 2060.0,
        "volume": 198400
      },
      {
        "date": "2026-07-10",
        "close": 1998.0,
        "volume": 1055300
      },
      {
        "date": "2026-07-17",
        "close": 1961.0,
        "volume": 949000
      },
      {
        "date": "2026-07-24",
        "close": 1974.0,
        "volume": 889300
      },
      {
        "date": "2026-07-31",
        "close": 1948.0,
        "volume": 2962100
      },
      {
        "date": "2026-08-07",
        "close": 2048.0,
        "volume": 1745400
      }
    ],
    "sharemaestro_context": {
      "trend": 2077.802482,
      "fair_value": 1461.17257,
      "market_activity": -6.403641,
      "market_dynamics": -0.438204,
      "relative_strength": -11.718345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.012719,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": 0.000688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.089483,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.044749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08978,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.023424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.206162,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.093023
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.043512
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.113022
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.02394
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.057946
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.005898
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 1.100137
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413268
      }
    ]
  }
}