{
  "ticker": {
    "uuid": "9092ca5f-c492-4217-8277-e369efee3e90",
    "symbol": "688626",
    "name": "Xiangyu Medical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.700001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 44.970001,
    "boundary_margin": 0.03847,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.573476,
    "volatility_stability": 0.8905,
    "risk_context": 0.1744,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.397,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.292648,
        "direction_boundary": 29.319256,
        "core_momentum": 0.647131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2023-08-04",
        "close": 46.38636,
        "direction_boundary": 29.776154,
        "core_momentum": 0.557836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2023-08-11",
        "close": 38.761208,
        "direction_boundary": 29.941414,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454561
      },
      {
        "date": "2023-08-18",
        "close": 38.155102,
        "direction_boundary": 30.067791,
        "core_momentum": 0.268969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454156
      },
      {
        "date": "2023-08-25",
        "close": 36.561642,
        "direction_boundary": 30.719114,
        "core_momentum": 0.190192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454212
      },
      {
        "date": "2023-09-01",
        "close": 39.797443,
        "direction_boundary": 28.230478,
        "core_momentum": 0.409733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468199
      },
      {
        "date": "2023-09-08",
        "close": 37.871605,
        "direction_boundary": 28.026331,
        "core_momentum": 0.351287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473536
      },
      {
        "date": "2023-09-15",
        "close": 41.997009,
        "direction_boundary": 28.298527,
        "core_momentum": 0.48407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483137
      },
      {
        "date": "2023-09-22",
        "close": 41.684181,
        "direction_boundary": 26.694521,
        "core_momentum": 0.561526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478918
      },
      {
        "date": "2023-09-29",
        "close": 43.082123,
        "direction_boundary": 28.434624,
        "core_momentum": 0.515129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430371
      },
      {
        "date": "2023-10-27",
        "close": 48.879196,
        "direction_boundary": 37.125408,
        "core_momentum": 0.316597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457776
      },
      {
        "date": "2023-11-03",
        "close": 48.273098,
        "direction_boundary": 34.772869,
        "core_momentum": 0.38824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449288
      },
      {
        "date": "2023-11-10",
        "close": 49.817677,
        "direction_boundary": 34.024338,
        "core_momentum": 0.464178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450721
      },
      {
        "date": "2023-11-17",
        "close": 51.655537,
        "direction_boundary": 35.414471,
        "core_momentum": 0.4586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444441
      },
      {
        "date": "2023-11-24",
        "close": 51.557781,
        "direction_boundary": 34.500679,
        "core_momentum": 0.494399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443756
      },
      {
        "date": "2023-12-01",
        "close": 55.839596,
        "direction_boundary": 36.396317,
        "core_momentum": 0.53421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4544
      },
      {
        "date": "2023-12-08",
        "close": 55.429012,
        "direction_boundary": 32.50782,
        "core_momentum": 0.705098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2023-12-15",
        "close": 52.212757,
        "direction_boundary": 32.430054,
        "core_momentum": 0.610011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457275
      },
      {
        "date": "2023-12-22",
        "close": 51.616432,
        "direction_boundary": 31.253784,
        "core_momentum": 0.651526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457937
      },
      {
        "date": "2023-12-29",
        "close": 52.095451,
        "direction_boundary": 30.233051,
        "core_momentum": 0.723129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456891
      },
      {
        "date": "2024-01-05",
        "close": 49.221352,
        "direction_boundary": 29.630335,
        "core_momentum": 0.661181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2024-01-12",
        "close": 47.823406,
        "direction_boundary": 30.991306,
        "core_momentum": 0.543123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451216
      },
      {
        "date": "2024-01-19",
        "close": 46.102859,
        "direction_boundary": 32.468937,
        "core_momentum": 0.419907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439532
      },
      {
        "date": "2024-01-26",
        "close": 42.075214,
        "direction_boundary": 34.413189,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453374
      },
      {
        "date": "2024-02-02",
        "close": 37.812946,
        "direction_boundary": 34.092384,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473852
      },
      {
        "date": "2024-02-09",
        "close": 40.59906,
        "direction_boundary": 36.386597,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484394
      },
      {
        "date": "2024-02-23",
        "close": 41.058525,
        "direction_boundary": 36.172729,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414125
      },
      {
        "date": "2024-03-01",
        "close": 41.312698,
        "direction_boundary": 37.057358,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413337
      },
      {
        "date": "2024-03-08",
        "close": 42.446693,
        "direction_boundary": 38.622482,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409203
      },
      {
        "date": "2024-03-15",
        "close": 47.217304,
        "direction_boundary": 37.592026,
        "core_momentum": 0.256046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418592
      },
      {
        "date": "2024-03-22",
        "close": 46.484116,
        "direction_boundary": 37.91283,
        "core_momentum": 0.226079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412076
      },
      {
        "date": "2024-03-29",
        "close": 43.668674,
        "direction_boundary": 35.3367,
        "core_momentum": 0.235788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39918
      },
      {
        "date": "2024-04-05",
        "close": 45.125275,
        "direction_boundary": 33.946568,
        "core_momentum": 0.329303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401272
      },
      {
        "date": "2024-04-12",
        "close": 40.872787,
        "direction_boundary": 39.701538,
        "core_momentum": 0.029501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422738
      },
      {
        "date": "2024-04-19",
        "close": 34.909523,
        "direction_boundary": 41.451363,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468191
      },
      {
        "date": "2024-04-26",
        "close": 37.539227,
        "direction_boundary": 43.356724,
        "core_momentum": -0.134178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479035
      },
      {
        "date": "2024-05-03",
        "close": 39.0056,
        "direction_boundary": 41.276379,
        "core_momentum": -0.055014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446779
      },
      {
        "date": "2024-05-10",
        "close": 38.037792,
        "direction_boundary": 44.241356,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447338
      },
      {
        "date": "2024-05-17",
        "close": 36.424778,
        "direction_boundary": 44.912125,
        "core_momentum": -0.188977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445767
      },
      {
        "date": "2024-05-24",
        "close": 34.645573,
        "direction_boundary": 42.491535,
        "core_momentum": -0.184648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443135
      },
      {
        "date": "2024-05-31",
        "close": 35.144146,
        "direction_boundary": 41.976311,
        "core_momentum": -0.162762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444685
      },
      {
        "date": "2024-06-07",
        "close": 32.054977,
        "direction_boundary": 43.00676,
        "core_momentum": -0.254653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435369
      },
      {
        "date": "2024-06-14",
        "close": 32.78817,
        "direction_boundary": 41.645786,
        "core_momentum": -0.212689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439263
      },
      {
        "date": "2024-06-21",
        "close": 34.801987,
        "direction_boundary": 40.187599,
        "core_momentum": -0.134012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448841
      },
      {
        "date": "2024-06-28",
        "close": 31.54372,
        "direction_boundary": 41.043072,
        "core_momentum": -0.231448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463166
      },
      {
        "date": "2024-07-05",
        "close": 29.943676,
        "direction_boundary": 40.52784,
        "core_momentum": -0.261158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463507
      },
      {
        "date": "2024-07-12",
        "close": 29.635593,
        "direction_boundary": 44.489845,
        "core_momentum": -0.33388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460868
      },
      {
        "date": "2024-07-19",
        "close": 28.423138,
        "direction_boundary": 44.059708,
        "core_momentum": -0.354895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461741
      },
      {
        "date": "2024-07-26",
        "close": 27.270311,
        "direction_boundary": 47.833183,
        "core_momentum": -0.429887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462131
      },
      {
        "date": "2024-08-02",
        "close": 27.687716,
        "direction_boundary": 49.524403,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2024-08-09",
        "close": 27.479013,
        "direction_boundary": 48.292648,
        "core_momentum": -0.43099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433568
      },
      {
        "date": "2024-08-16",
        "close": 27.280251,
        "direction_boundary": 46.38636,
        "core_momentum": -0.411891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2024-08-23",
        "close": 24.785772,
        "direction_boundary": 38.761208,
        "core_momentum": -0.360552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42937
      },
      {
        "date": "2024-08-30",
        "close": 24.497564,
        "direction_boundary": 38.155102,
        "core_momentum": -0.357948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427953
      },
      {
        "date": "2024-09-06",
        "close": 23.275171,
        "direction_boundary": 36.561642,
        "core_momentum": -0.363399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424445
      },
      {
        "date": "2024-09-13",
        "close": 21.585684,
        "direction_boundary": 39.797443,
        "core_momentum": -0.457611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386607
      },
      {
        "date": "2024-09-20",
        "close": 21.973272,
        "direction_boundary": 37.871605,
        "core_momentum": -0.419796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391855
      },
      {
        "date": "2024-09-27",
        "close": 25.729897,
        "direction_boundary": 41.997009,
        "core_momentum": -0.38734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466073
      },
      {
        "date": "2024-10-04",
        "close": 29.76479,
        "direction_boundary": 41.684181,
        "core_momentum": -0.285945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515477
      },
      {
        "date": "2024-10-11",
        "close": 27.290188,
        "direction_boundary": 43.082123,
        "core_momentum": -0.366554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51182
      },
      {
        "date": "2024-10-18",
        "close": 27.101364,
        "direction_boundary": 45.144829,
        "core_momentum": -0.39968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2024-10-25",
        "close": 28.770975,
        "direction_boundary": 43.209213,
        "core_momentum": -0.334147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46478
      },
      {
        "date": "2024-11-01",
        "close": 27.111301,
        "direction_boundary": 48.879196,
        "core_momentum": -0.445341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464123
      },
      {
        "date": "2024-11-08",
        "close": 30.798359,
        "direction_boundary": 48.273098,
        "core_momentum": -0.361997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503404
      },
      {
        "date": "2024-11-15",
        "close": 32.159885,
        "direction_boundary": 49.817677,
        "core_momentum": -0.354448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505607
      },
      {
        "date": "2024-11-22",
        "close": 29.516336,
        "direction_boundary": 51.655537,
        "core_momentum": -0.428593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51435
      },
      {
        "date": "2024-11-29",
        "close": 31.523844,
        "direction_boundary": 51.557781,
        "core_momentum": -0.388573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523328
      },
      {
        "date": "2024-12-06",
        "close": 31.49403,
        "direction_boundary": 55.839596,
        "core_momentum": -0.435991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507769
      },
      {
        "date": "2024-12-13",
        "close": 32.299019,
        "direction_boundary": 55.429012,
        "core_momentum": -0.41729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508023
      },
      {
        "date": "2024-12-20",
        "close": 33.700302,
        "direction_boundary": 52.212757,
        "core_momentum": -0.354558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504506
      },
      {
        "date": "2024-12-27",
        "close": 31.026936,
        "direction_boundary": 51.616432,
        "core_momentum": -0.398894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49892
      },
      {
        "date": "2025-01-03",
        "close": 27.936169,
        "direction_boundary": 52.095451,
        "core_momentum": -0.46375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514951
      },
      {
        "date": "2025-01-10",
        "close": 28.085241,
        "direction_boundary": 49.221352,
        "core_momentum": -0.429409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514942
      },
      {
        "date": "2025-01-17",
        "close": 29.327511,
        "direction_boundary": 47.823406,
        "core_momentum": -0.386754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515334
      },
      {
        "date": "2025-01-24",
        "close": 29.168501,
        "direction_boundary": 46.102859,
        "core_momentum": -0.367317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511787
      },
      {
        "date": "2025-01-31",
        "close": 29.38714,
        "direction_boundary": 42.075214,
        "core_momentum": -0.301557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511519
      },
      {
        "date": "2025-02-07",
        "close": 31.70273,
        "direction_boundary": 37.812946,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52129
      },
      {
        "date": "2025-02-14",
        "close": 33.213329,
        "direction_boundary": 40.59906,
        "core_momentum": -0.181919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523989
      },
      {
        "date": "2025-02-21",
        "close": 38.738949,
        "direction_boundary": 41.058525,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53961
      },
      {
        "date": "2025-02-28",
        "close": 35.230778,
        "direction_boundary": 41.312698,
        "core_momentum": -0.147217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560457
      },
      {
        "date": "2025-03-07",
        "close": 39.623444,
        "direction_boundary": 42.446693,
        "core_momentum": -0.066513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56997
      },
      {
        "date": "2025-03-14",
        "close": 42.535324,
        "direction_boundary": 47.217304,
        "core_momentum": -0.099158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55673
      },
      {
        "date": "2025-03-21",
        "close": 39.742702,
        "direction_boundary": 46.484116,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571766
      },
      {
        "date": "2025-03-28",
        "close": 35.7575,
        "direction_boundary": 43.668674,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564013
      },
      {
        "date": "2025-04-04",
        "close": 39.235855,
        "direction_boundary": 45.125275,
        "core_momentum": -0.130513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543475
      },
      {
        "date": "2025-04-11",
        "close": 35.032013,
        "direction_boundary": 40.872787,
        "core_momentum": -0.142901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554128
      },
      {
        "date": "2025-04-18",
        "close": 34.823315,
        "direction_boundary": 34.909523,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554072
      },
      {
        "date": "2025-04-25",
        "close": 34.67424,
        "direction_boundary": 37.539227,
        "core_momentum": -0.07632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549581
      },
      {
        "date": "2025-05-02",
        "close": 38.202286,
        "direction_boundary": 39.0056,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554428
      },
      {
        "date": "2025-05-09",
        "close": 38.271854,
        "direction_boundary": 38.037792,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529429
      },
      {
        "date": "2025-05-16",
        "close": 38.023399,
        "direction_boundary": 36.424778,
        "core_momentum": 0.043888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527361
      },
      {
        "date": "2025-05-23",
        "close": 36.304096,
        "direction_boundary": 34.645573,
        "core_momentum": 0.047871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516274
      },
      {
        "date": "2025-05-30",
        "close": 37.685501,
        "direction_boundary": 35.144146,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511383
      },
      {
        "date": "2025-06-06",
        "close": 38.788639,
        "direction_boundary": 32.054977,
        "core_momentum": 0.210066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512142
      },
      {
        "date": "2025-06-13",
        "close": 36.950001,
        "direction_boundary": 32.78817,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517376
      },
      {
        "date": "2025-06-20",
        "close": 35.5,
        "direction_boundary": 34.801987,
        "core_momentum": 0.020057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518131
      },
      {
        "date": "2025-06-27",
        "close": 36.68,
        "direction_boundary": 31.54372,
        "core_momentum": 0.162831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504965
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "direction_boundary": 29.943676,
        "core_momentum": 0.446716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525057
      },
      {
        "date": "2025-07-11",
        "close": 42.66,
        "direction_boundary": 29.635593,
        "core_momentum": 0.439485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526746
      },
      {
        "date": "2025-07-18",
        "close": 45.73,
        "direction_boundary": 28.423138,
        "core_momentum": 0.6089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530693
      },
      {
        "date": "2025-07-25",
        "close": 46.150002,
        "direction_boundary": 27.270311,
        "core_momentum": 0.692317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52984
      },
      {
        "date": "2025-08-01",
        "close": 44.970001,
        "direction_boundary": 27.687716,
        "core_momentum": 0.624186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533133
      },
      {
        "date": "2025-08-08",
        "close": 57.450001,
        "direction_boundary": 27.479013,
        "core_momentum": 1.090686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61598
      },
      {
        "date": "2025-08-15",
        "close": 62.759998,
        "direction_boundary": 27.280251,
        "core_momentum": 1.300565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621904
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "direction_boundary": 24.785772,
        "core_momentum": 1.440917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598291
      },
      {
        "date": "2025-08-29",
        "close": 55.200001,
        "direction_boundary": 24.497564,
        "core_momentum": 1.253285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597091
      },
      {
        "date": "2025-09-05",
        "close": 55.25,
        "direction_boundary": 23.275171,
        "core_momentum": 1.373774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579582
      },
      {
        "date": "2025-09-12",
        "close": 56.779999,
        "direction_boundary": 21.585684,
        "core_momentum": 1.630447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573963
      },
      {
        "date": "2025-09-19",
        "close": 53.509998,
        "direction_boundary": 21.973272,
        "core_momentum": 1.435231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571716
      },
      {
        "date": "2025-09-26",
        "close": 50.549999,
        "direction_boundary": 25.729897,
        "core_momentum": 0.964641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "direction_boundary": 29.76479,
        "core_momentum": 0.716793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543545
      },
      {
        "date": "2025-10-10",
        "close": 52.389999,
        "direction_boundary": 27.290188,
        "core_momentum": 0.919738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513719
      },
      {
        "date": "2025-10-17",
        "close": 49.48,
        "direction_boundary": 27.101364,
        "core_momentum": 0.825738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522814
      },
      {
        "date": "2025-10-24",
        "close": 53.209999,
        "direction_boundary": 28.770975,
        "core_momentum": 0.849433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528438
      },
      {
        "date": "2025-10-31",
        "close": 54.259998,
        "direction_boundary": 27.111301,
        "core_momentum": 1.001379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515624
      },
      {
        "date": "2025-11-07",
        "close": 50.950001,
        "direction_boundary": 30.798359,
        "core_momentum": 0.654309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526268
      },
      {
        "date": "2025-11-14",
        "close": 51.18,
        "direction_boundary": 32.159885,
        "core_momentum": 0.591424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525756
      },
      {
        "date": "2025-11-21",
        "close": 44.860001,
        "direction_boundary": 29.516336,
        "core_momentum": 0.519836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556981
      },
      {
        "date": "2025-11-28",
        "close": 46.740002,
        "direction_boundary": 31.523844,
        "core_momentum": 0.482687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557394
      },
      {
        "date": "2025-12-05",
        "close": 49.200001,
        "direction_boundary": 31.49403,
        "core_momentum": 0.562201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559913
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "direction_boundary": 32.299019,
        "core_momentum": 0.479921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55651
      },
      {
        "date": "2025-12-19",
        "close": 54.009998,
        "direction_boundary": 33.700302,
        "core_momentum": 0.602656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572616
      },
      {
        "date": "2025-12-26",
        "close": 55.290001,
        "direction_boundary": 31.026936,
        "core_momentum": 0.782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572224
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "direction_boundary": 27.936169,
        "core_momentum": 1.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540983
      },
      {
        "date": "2026-01-09",
        "close": 79.089996,
        "direction_boundary": 28.085241,
        "core_momentum": 1.81607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644241
      },
      {
        "date": "2026-01-16",
        "close": 74.290001,
        "direction_boundary": 29.327511,
        "core_momentum": 1.533116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2026-01-23",
        "close": 73.900002,
        "direction_boundary": 29.168501,
        "core_momentum": 1.533555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652211
      },
      {
        "date": "2026-01-30",
        "close": 67.589996,
        "direction_boundary": 29.38714,
        "core_momentum": 1.299986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666521
      },
      {
        "date": "2026-02-06",
        "close": 65.970001,
        "direction_boundary": 31.70273,
        "core_momentum": 1.080893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580307
      },
      {
        "date": "2026-02-13",
        "close": 68.279999,
        "direction_boundary": 33.213329,
        "core_momentum": 1.055801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569578
      },
      {
        "date": "2026-02-27",
        "close": 67.370003,
        "direction_boundary": 38.738949,
        "core_momentum": 0.739077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567227
      },
      {
        "date": "2026-03-06",
        "close": 63.98,
        "direction_boundary": 35.230778,
        "core_momentum": 0.816026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55631
      },
      {
        "date": "2026-03-13",
        "close": 72.279999,
        "direction_boundary": 39.623444,
        "core_momentum": 0.824173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579102
      },
      {
        "date": "2026-03-20",
        "close": 56.779999,
        "direction_boundary": 42.535324,
        "core_momentum": 0.33489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675228
      },
      {
        "date": "2026-03-27",
        "close": 56.810001,
        "direction_boundary": 39.742702,
        "core_momentum": 0.429445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669791
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "direction_boundary": 35.7575,
        "core_momentum": 0.552122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66546
      },
      {
        "date": "2026-04-10",
        "close": 58.279999,
        "direction_boundary": 39.235855,
        "core_momentum": 0.485376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668373
      },
      {
        "date": "2026-04-17",
        "close": 59.282139,
        "direction_boundary": 35.032013,
        "core_momentum": 0.692228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667993
      },
      {
        "date": "2026-04-24",
        "close": 57.887264,
        "direction_boundary": 34.823315,
        "core_momentum": 0.662313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663399
      },
      {
        "date": "2026-05-01",
        "close": 58.425289,
        "direction_boundary": 34.67424,
        "core_momentum": 0.684977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65645
      },
      {
        "date": "2026-05-08",
        "close": 61.772987,
        "direction_boundary": 38.202286,
        "core_momentum": 0.616997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660114
      },
      {
        "date": "2026-05-15",
        "close": 60.83643,
        "direction_boundary": 38.271854,
        "core_momentum": 0.589587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653581
      },
      {
        "date": "2026-05-22",
        "close": 56.502354,
        "direction_boundary": 38.023399,
        "core_momentum": 0.485989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663113
      },
      {
        "date": "2026-05-29",
        "close": 51.2118,
        "direction_boundary": 36.304096,
        "core_momentum": 0.410634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65093
      },
      {
        "date": "2026-06-05",
        "close": 49.956409,
        "direction_boundary": 37.685501,
        "core_momentum": 0.325614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650061
      },
      {
        "date": "2026-06-12",
        "close": 47.714649,
        "direction_boundary": 38.788639,
        "core_momentum": 0.230119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649462
      },
      {
        "date": "2026-06-19",
        "close": 48.130001,
        "direction_boundary": 36.950001,
        "core_momentum": 0.302571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648347
      },
      {
        "date": "2026-06-26",
        "close": 43.25,
        "direction_boundary": 35.5,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639985
      },
      {
        "date": "2026-07-03",
        "close": 50.189999,
        "direction_boundary": 36.68,
        "core_momentum": 0.368321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675169
      },
      {
        "date": "2026-07-10",
        "close": 47.48,
        "direction_boundary": 43.32,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664831
      },
      {
        "date": "2026-07-17",
        "close": 43.700001,
        "direction_boundary": 42.66,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538167
      },
      {
        "date": "2026-07-24",
        "close": 39.610001,
        "direction_boundary": 45.73,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54566
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.072589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563174
      },
      {
        "date": "2026-08-07",
        "close": 46.700001,
        "direction_boundary": 44.970001,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.292648,
        "volume": 4049902
      },
      {
        "date": "2023-08-04",
        "close": 46.38636,
        "volume": 5397348
      },
      {
        "date": "2023-08-11",
        "close": 38.761208,
        "volume": 10046172
      },
      {
        "date": "2023-08-18",
        "close": 38.155102,
        "volume": 4247548
      },
      {
        "date": "2023-08-25",
        "close": 36.561642,
        "volume": 3418871
      },
      {
        "date": "2023-09-01",
        "close": 39.797443,
        "volume": 4913930
      },
      {
        "date": "2023-09-08",
        "close": 37.871605,
        "volume": 4205451
      },
      {
        "date": "2023-09-15",
        "close": 41.997009,
        "volume": 5527838
      },
      {
        "date": "2023-09-22",
        "close": 41.684181,
        "volume": 3284550
      },
      {
        "date": "2023-09-29",
        "close": 43.082123,
        "volume": 2379397
      },
      {
        "date": "2023-10-13",
        "close": 45.144829,
        "volume": 4968544
      },
      {
        "date": "2023-10-20",
        "close": 43.209213,
        "volume": 3102888
      },
      {
        "date": "2023-10-27",
        "close": 48.879196,
        "volume": 5358847
      },
      {
        "date": "2023-11-03",
        "close": 48.273098,
        "volume": 4737242
      },
      {
        "date": "2023-11-10",
        "close": 49.817677,
        "volume": 3789086
      },
      {
        "date": "2023-11-17",
        "close": 51.655537,
        "volume": 3476903
      },
      {
        "date": "2023-11-24",
        "close": 51.557781,
        "volume": 2762865
      },
      {
        "date": "2023-12-01",
        "close": 55.839596,
        "volume": 4531314
      },
      {
        "date": "2023-12-08",
        "close": 55.429012,
        "volume": 3538335
      },
      {
        "date": "2023-12-15",
        "close": 52.212757,
        "volume": 7115965
      },
      {
        "date": "2023-12-22",
        "close": 51.616432,
        "volume": 2984301
      },
      {
        "date": "2023-12-29",
        "close": 52.095451,
        "volume": 2916501
      },
      {
        "date": "2024-01-05",
        "close": 49.221352,
        "volume": 3952349
      },
      {
        "date": "2024-01-12",
        "close": 47.823406,
        "volume": 3404428
      },
      {
        "date": "2024-01-19",
        "close": 46.102859,
        "volume": 3421126
      },
      {
        "date": "2024-01-26",
        "close": 42.075214,
        "volume": 4322010
      },
      {
        "date": "2024-02-02",
        "close": 37.812946,
        "volume": 5774862
      },
      {
        "date": "2024-02-09",
        "close": 40.59906,
        "volume": 8393896
      },
      {
        "date": "2024-02-23",
        "close": 41.058525,
        "volume": 6656959
      },
      {
        "date": "2024-03-01",
        "close": 41.312698,
        "volume": 5712490
      },
      {
        "date": "2024-03-08",
        "close": 42.446693,
        "volume": 7579467
      },
      {
        "date": "2024-03-15",
        "close": 47.217304,
        "volume": 11837072
      },
      {
        "date": "2024-03-22",
        "close": 46.484116,
        "volume": 7653545
      },
      {
        "date": "2024-03-29",
        "close": 43.668674,
        "volume": 7233676
      },
      {
        "date": "2024-04-05",
        "close": 45.125275,
        "volume": 2824032
      },
      {
        "date": "2024-04-12",
        "close": 40.872787,
        "volume": 4488460
      },
      {
        "date": "2024-04-19",
        "close": 34.909523,
        "volume": 8536791
      },
      {
        "date": "2024-04-26",
        "close": 37.539227,
        "volume": 5925393
      },
      {
        "date": "2024-05-03",
        "close": 39.0056,
        "volume": 2211495
      },
      {
        "date": "2024-05-10",
        "close": 38.037792,
        "volume": 3637587
      },
      {
        "date": "2024-05-17",
        "close": 36.424778,
        "volume": 2476674
      },
      {
        "date": "2024-05-24",
        "close": 34.645573,
        "volume": 3046839
      },
      {
        "date": "2024-05-31",
        "close": 35.144146,
        "volume": 2221487
      },
      {
        "date": "2024-06-07",
        "close": 32.054977,
        "volume": 3423679
      },
      {
        "date": "2024-06-14",
        "close": 32.78817,
        "volume": 2360099
      },
      {
        "date": "2024-06-21",
        "close": 34.801987,
        "volume": 3967605
      },
      {
        "date": "2024-06-28",
        "close": 31.54372,
        "volume": 4476712
      },
      {
        "date": "2024-07-05",
        "close": 29.943676,
        "volume": 2377209
      },
      {
        "date": "2024-07-12",
        "close": 29.635593,
        "volume": 3149160
      },
      {
        "date": "2024-07-19",
        "close": 28.423138,
        "volume": 3323441
      },
      {
        "date": "2024-07-26",
        "close": 27.270311,
        "volume": 3333381
      },
      {
        "date": "2024-08-02",
        "close": 27.687716,
        "volume": 3387047
      },
      {
        "date": "2024-08-09",
        "close": 27.479013,
        "volume": 2955688
      },
      {
        "date": "2024-08-16",
        "close": 27.280251,
        "volume": 2063419
      },
      {
        "date": "2024-08-23",
        "close": 24.785772,
        "volume": 2212803
      },
      {
        "date": "2024-08-30",
        "close": 24.497564,
        "volume": 4050821
      },
      {
        "date": "2024-09-06",
        "close": 23.275171,
        "volume": 3959930
      },
      {
        "date": "2024-09-13",
        "close": 21.585684,
        "volume": 2006159
      },
      {
        "date": "2024-09-20",
        "close": 21.973272,
        "volume": 2086577
      },
      {
        "date": "2024-09-27",
        "close": 25.729897,
        "volume": 4570738
      },
      {
        "date": "2024-10-04",
        "close": 29.76479,
        "volume": 3617679
      },
      {
        "date": "2024-10-11",
        "close": 27.290188,
        "volume": 9924529
      },
      {
        "date": "2024-10-18",
        "close": 27.101364,
        "volume": 6582608
      },
      {
        "date": "2024-10-25",
        "close": 28.770975,
        "volume": 7606264
      },
      {
        "date": "2024-11-01",
        "close": 27.111301,
        "volume": 6703197
      },
      {
        "date": "2024-11-08",
        "close": 30.798359,
        "volume": 8175224
      },
      {
        "date": "2024-11-15",
        "close": 32.159885,
        "volume": 12467868
      },
      {
        "date": "2024-11-22",
        "close": 29.516336,
        "volume": 9207078
      },
      {
        "date": "2024-11-29",
        "close": 31.523844,
        "volume": 6288639
      },
      {
        "date": "2024-12-06",
        "close": 31.49403,
        "volume": 7112823
      },
      {
        "date": "2024-12-13",
        "close": 32.299019,
        "volume": 12894405
      },
      {
        "date": "2024-12-20",
        "close": 33.700302,
        "volume": 13966029
      },
      {
        "date": "2024-12-27",
        "close": 31.026936,
        "volume": 8256113
      },
      {
        "date": "2025-01-03",
        "close": 27.936169,
        "volume": 4453734
      },
      {
        "date": "2025-01-10",
        "close": 28.085241,
        "volume": 4025632
      },
      {
        "date": "2025-01-17",
        "close": 29.327511,
        "volume": 4415573
      },
      {
        "date": "2025-01-24",
        "close": 29.168501,
        "volume": 2940058
      },
      {
        "date": "2025-01-31",
        "close": 29.38714,
        "volume": 624354
      },
      {
        "date": "2025-02-07",
        "close": 31.70273,
        "volume": 3660200
      },
      {
        "date": "2025-02-14",
        "close": 33.213329,
        "volume": 8203533
      },
      {
        "date": "2025-02-21",
        "close": 38.738949,
        "volume": 15097760
      },
      {
        "date": "2025-02-28",
        "close": 35.230778,
        "volume": 11573443
      },
      {
        "date": "2025-03-07",
        "close": 39.623444,
        "volume": 12814090
      },
      {
        "date": "2025-03-14",
        "close": 42.535324,
        "volume": 12984574
      },
      {
        "date": "2025-03-21",
        "close": 39.742702,
        "volume": 10150080
      },
      {
        "date": "2025-03-28",
        "close": 35.7575,
        "volume": 7659856
      },
      {
        "date": "2025-04-04",
        "close": 39.235855,
        "volume": 10938489
      },
      {
        "date": "2025-04-11",
        "close": 35.032013,
        "volume": 11309911
      },
      {
        "date": "2025-04-18",
        "close": 34.823315,
        "volume": 6081992
      },
      {
        "date": "2025-04-25",
        "close": 34.67424,
        "volume": 6383526
      },
      {
        "date": "2025-05-02",
        "close": 38.202286,
        "volume": 4503061
      },
      {
        "date": "2025-05-09",
        "close": 38.271854,
        "volume": 10533985
      },
      {
        "date": "2025-05-16",
        "close": 38.023399,
        "volume": 6965537
      },
      {
        "date": "2025-05-23",
        "close": 36.304096,
        "volume": 6420448
      },
      {
        "date": "2025-05-30",
        "close": 37.685501,
        "volume": 6429124
      },
      {
        "date": "2025-06-06",
        "close": 38.788639,
        "volume": 9124409
      },
      {
        "date": "2025-06-13",
        "close": 36.950001,
        "volume": 9669184
      },
      {
        "date": "2025-06-20",
        "close": 35.5,
        "volume": 12406246
      },
      {
        "date": "2025-06-27",
        "close": 36.68,
        "volume": 5365513
      },
      {
        "date": "2025-07-04",
        "close": 43.32,
        "volume": 47312600
      },
      {
        "date": "2025-07-11",
        "close": 42.66,
        "volume": 18832916
      },
      {
        "date": "2025-07-18",
        "close": 45.73,
        "volume": 17127121
      },
      {
        "date": "2025-07-25",
        "close": 46.150002,
        "volume": 14985330
      },
      {
        "date": "2025-08-01",
        "close": 44.970001,
        "volume": 17525758
      },
      {
        "date": "2025-08-08",
        "close": 57.450001,
        "volume": 39658977
      },
      {
        "date": "2025-08-15",
        "close": 62.759998,
        "volume": 42991185
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "volume": 21520864
      },
      {
        "date": "2025-08-29",
        "close": 55.200001,
        "volume": 20069768
      },
      {
        "date": "2025-09-05",
        "close": 55.25,
        "volume": 17837779
      },
      {
        "date": "2025-09-12",
        "close": 56.779999,
        "volume": 13280531
      },
      {
        "date": "2025-09-19",
        "close": 53.509998,
        "volume": 14706389
      },
      {
        "date": "2025-09-26",
        "close": 50.549999,
        "volume": 11678225
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "volume": 2979213
      },
      {
        "date": "2025-10-10",
        "close": 52.389999,
        "volume": 5021856
      },
      {
        "date": "2025-10-17",
        "close": 49.48,
        "volume": 10285398
      },
      {
        "date": "2025-10-24",
        "close": 53.209999,
        "volume": 11717104
      },
      {
        "date": "2025-10-31",
        "close": 54.259998,
        "volume": 13088545
      },
      {
        "date": "2025-11-07",
        "close": 50.950001,
        "volume": 8358130
      },
      {
        "date": "2025-11-14",
        "close": 51.18,
        "volume": 7985489
      },
      {
        "date": "2025-11-21",
        "close": 44.860001,
        "volume": 5385735
      },
      {
        "date": "2025-11-28",
        "close": 46.740002,
        "volume": 4237290
      },
      {
        "date": "2025-12-05",
        "close": 49.200001,
        "volume": 7658679
      },
      {
        "date": "2025-12-12",
        "close": 47.799999,
        "volume": 4534032
      },
      {
        "date": "2025-12-19",
        "close": 54.009998,
        "volume": 14783126
      },
      {
        "date": "2025-12-26",
        "close": 55.290001,
        "volume": 20049507
      },
      {
        "date": "2026-01-02",
        "close": 60.5,
        "volume": 14633028
      },
      {
        "date": "2026-01-09",
        "close": 79.089996,
        "volume": 52495210
      },
      {
        "date": "2026-01-16",
        "close": 74.290001,
        "volume": 44270993
      },
      {
        "date": "2026-01-23",
        "close": 73.900002,
        "volume": 16762641
      },
      {
        "date": "2026-01-30",
        "close": 67.589996,
        "volume": 13861511
      },
      {
        "date": "2026-02-06",
        "close": 65.970001,
        "volume": 10353367
      },
      {
        "date": "2026-02-13",
        "close": 68.279999,
        "volume": 11271972
      },
      {
        "date": "2026-02-27",
        "close": 67.370003,
        "volume": 9153986
      },
      {
        "date": "2026-03-06",
        "close": 63.98,
        "volume": 16458530
      },
      {
        "date": "2026-03-13",
        "close": 72.279999,
        "volume": 24821890
      },
      {
        "date": "2026-03-20",
        "close": 56.779999,
        "volume": 19168883
      },
      {
        "date": "2026-03-27",
        "close": 56.810001,
        "volume": 10900383
      },
      {
        "date": "2026-04-03",
        "close": 55.5,
        "volume": 11059804
      },
      {
        "date": "2026-04-10",
        "close": 58.279999,
        "volume": 7853602
      },
      {
        "date": "2026-04-17",
        "close": 59.282139,
        "volume": 9234738
      },
      {
        "date": "2026-04-24",
        "close": 57.887264,
        "volume": 8405293
      },
      {
        "date": "2026-05-01",
        "close": 58.425289,
        "volume": 5384128
      },
      {
        "date": "2026-05-08",
        "close": 61.772987,
        "volume": 7602487
      },
      {
        "date": "2026-05-15",
        "close": 60.83643,
        "volume": 13811357
      },
      {
        "date": "2026-05-22",
        "close": 56.502354,
        "volume": 16970925
      },
      {
        "date": "2026-05-29",
        "close": 51.2118,
        "volume": 9727334
      },
      {
        "date": "2026-06-05",
        "close": 49.956409,
        "volume": 1391451
      },
      {
        "date": "2026-06-12",
        "close": 47.714649,
        "volume": 1276993
      },
      {
        "date": "2026-06-19",
        "close": 48.130001,
        "volume": 5103620
      },
      {
        "date": "2026-06-26",
        "close": 43.25,
        "volume": 1918199
      },
      {
        "date": "2026-07-03",
        "close": 50.189999,
        "volume": 3145805
      },
      {
        "date": "2026-07-10",
        "close": 47.48,
        "volume": 15037337
      },
      {
        "date": "2026-07-17",
        "close": 43.700001,
        "volume": 19603455
      },
      {
        "date": "2026-07-24",
        "close": 39.610001,
        "volume": 13940381
      },
      {
        "date": "2026-07-31",
        "close": 42.799999,
        "volume": 22024459
      },
      {
        "date": "2026-08-07",
        "close": 46.700001,
        "volume": 13600217
      }
    ],
    "sharemaestro_context": {
      "trend": 57.518977,
      "fair_value": 43.533016,
      "market_activity": -45.390195,
      "market_dynamics": -0.975395,
      "relative_strength": -15.545393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010673,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.008783,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005946,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.273291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.416085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.161591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.435917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.007552
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.121067
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.08515
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.1638
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.094323
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.141831
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.080535
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}