{
  "ticker": {
    "uuid": "9096c4c2-3029-4242-a871-2fe85b793f1b",
    "symbol": "UDIV",
    "name": "Manulife Smart U.S. Dividend ETF Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.416663,
    "boundary_margin": 0.277516,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112872,
    "volatility_stability": 0.8653,
    "risk_context": 0.886,
    "current_regime": {
      "move": 0.449501,
      "interruption": -0.063719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.929328,
        "direction_boundary": 11.439172,
        "core_momentum": -0.04457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148078
      },
      {
        "date": "2023-08-25",
        "close": 10.910708,
        "direction_boundary": 11.055124,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143996
      },
      {
        "date": "2023-09-01",
        "close": 11.134136,
        "direction_boundary": 10.70765,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146164
      },
      {
        "date": "2023-09-08",
        "close": 10.901399,
        "direction_boundary": 11.009404,
        "core_momentum": -0.00981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128751
      },
      {
        "date": "2023-09-15",
        "close": 10.873469,
        "direction_boundary": 10.579634,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127371
      },
      {
        "date": "2023-09-22",
        "close": 10.538329,
        "direction_boundary": 10.085857,
        "core_momentum": 0.044862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134306
      },
      {
        "date": "2023-09-29",
        "close": 10.500674,
        "direction_boundary": 9.811536,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120794
      },
      {
        "date": "2023-10-06",
        "close": 10.284842,
        "direction_boundary": 10.058425,
        "core_momentum": 0.02251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123495
      },
      {
        "date": "2023-10-13",
        "close": 10.397451,
        "direction_boundary": 10.085857,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124162
      },
      {
        "date": "2023-10-20",
        "close": 10.256691,
        "direction_boundary": 10.46076,
        "core_momentum": -0.019508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124689
      },
      {
        "date": "2023-10-27",
        "close": 10.022092,
        "direction_boundary": 10.991116,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127791
      },
      {
        "date": "2023-11-03",
        "close": 10.603899,
        "direction_boundary": 10.863099,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148987
      },
      {
        "date": "2023-11-10",
        "close": 10.425602,
        "direction_boundary": 11.329444,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2023-11-17",
        "close": 10.800962,
        "direction_boundary": 11.302011,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2023-11-24",
        "close": 10.810346,
        "direction_boundary": 11.585477,
        "core_momentum": -0.066905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153765
      },
      {
        "date": "2023-12-01",
        "close": 11.101247,
        "direction_boundary": 11.612908,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157178
      },
      {
        "date": "2023-12-08",
        "close": 11.138783,
        "direction_boundary": 11.265435,
        "core_momentum": -0.011243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156937
      },
      {
        "date": "2023-12-15",
        "close": 11.495378,
        "direction_boundary": 11.109986,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2023-12-22",
        "close": 11.551681,
        "direction_boundary": 11.173995,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2023-12-29",
        "close": 11.687558,
        "direction_boundary": 11.155162,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-01-05",
        "close": 11.488821,
        "direction_boundary": 11.476501,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2024-01-12",
        "close": 11.403649,
        "direction_boundary": 11.577495,
        "core_momentum": -0.015016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149724
      },
      {
        "date": "2024-01-19",
        "close": 11.356332,
        "direction_boundary": 11.393871,
        "core_momentum": -0.003295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148174
      },
      {
        "date": "2024-01-26",
        "close": 11.498284,
        "direction_boundary": 11.531591,
        "core_momentum": -0.002888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148735
      },
      {
        "date": "2024-02-02",
        "close": 11.469893,
        "direction_boundary": 11.660128,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146581
      },
      {
        "date": "2024-02-09",
        "close": 11.346869,
        "direction_boundary": 11.549952,
        "core_momentum": -0.017583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14749
      },
      {
        "date": "2024-02-16",
        "close": 11.422577,
        "direction_boundary": 11.494866,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143787
      },
      {
        "date": "2024-02-23",
        "close": 11.564532,
        "direction_boundary": 11.201066,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2024-03-01",
        "close": 11.687558,
        "direction_boundary": 11.320424,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142635
      },
      {
        "date": "2024-03-08",
        "close": 11.895758,
        "direction_boundary": 10.732825,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2024-03-15",
        "close": 11.810584,
        "direction_boundary": 10.595108,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2024-03-22",
        "close": 11.999857,
        "direction_boundary": 10.696101,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-03-29",
        "close": 12.216365,
        "direction_boundary": 11.13439,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2024-04-05",
        "close": 12.025784,
        "direction_boundary": 11.097459,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131365
      },
      {
        "date": "2024-04-12",
        "close": 11.692263,
        "direction_boundary": 11.180552,
        "core_momentum": 0.045768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139368
      },
      {
        "date": "2024-04-19",
        "close": 11.596971,
        "direction_boundary": 11.06976,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2024-04-26",
        "close": 11.739908,
        "direction_boundary": 11.042064,
        "core_momentum": 0.063199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2024-05-03",
        "close": 11.816141,
        "direction_boundary": 10.774322,
        "core_momentum": 0.096695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110854
      },
      {
        "date": "2024-05-10",
        "close": 12.092485,
        "direction_boundary": 10.534278,
        "core_momentum": 0.147918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2024-05-17",
        "close": 12.244953,
        "direction_boundary": 10.700461,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2024-05-24",
        "close": 12.063899,
        "direction_boundary": 10.617369,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-05-31",
        "close": 12.063899,
        "direction_boundary": 10.746622,
        "core_momentum": 0.122576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-06-07",
        "close": 12.111546,
        "direction_boundary": 10.829716,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099983
      },
      {
        "date": "2024-06-14",
        "close": 12.140132,
        "direction_boundary": 11.060527,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091279
      },
      {
        "date": "2024-06-21",
        "close": 12.302128,
        "direction_boundary": 10.700461,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-06-28",
        "close": 12.255744,
        "direction_boundary": 11.031732,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091903
      },
      {
        "date": "2024-07-05",
        "close": 12.198205,
        "direction_boundary": 10.966564,
        "core_momentum": 0.112309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2024-07-12",
        "close": 12.591385,
        "direction_boundary": 11.078277,
        "core_momentum": 0.136583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2024-07-19",
        "close": 12.639335,
        "direction_boundary": 11.264468,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2024-07-26",
        "close": 12.773591,
        "direction_boundary": 11.357562,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095056
      },
      {
        "date": "2024-08-02",
        "close": 12.457129,
        "direction_boundary": 11.162065,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-08-09",
        "close": 12.495487,
        "direction_boundary": 11.180683,
        "core_momentum": 0.117596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2024-08-16",
        "close": 12.94621,
        "direction_boundary": 10.929328,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110165
      },
      {
        "date": "2024-08-23",
        "close": 13.157184,
        "direction_boundary": 10.910708,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110812
      },
      {
        "date": "2024-08-30",
        "close": 13.147593,
        "direction_boundary": 11.134136,
        "core_momentum": 0.180836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110775
      },
      {
        "date": "2024-09-06",
        "close": 12.706464,
        "direction_boundary": 10.901399,
        "core_momentum": 0.165581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2024-09-13",
        "close": 13.013336,
        "direction_boundary": 10.873469,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2024-09-20",
        "close": 13.214723,
        "direction_boundary": 10.538329,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2024-09-27",
        "close": 13.360497,
        "direction_boundary": 10.500674,
        "core_momentum": 0.272347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2024-10-04",
        "close": 13.292971,
        "direction_boundary": 10.284842,
        "core_momentum": 0.292482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2024-10-11",
        "close": 13.495551,
        "direction_boundary": 10.397451,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-10-18",
        "close": 13.534137,
        "direction_boundary": 10.256691,
        "core_momentum": 0.319542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2024-10-25",
        "close": 13.196507,
        "direction_boundary": 10.022092,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2024-11-01",
        "close": 12.936049,
        "direction_boundary": 10.603899,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2024-11-08",
        "close": 13.389437,
        "direction_boundary": 10.425602,
        "core_momentum": 0.284284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2024-11-15",
        "close": 13.080748,
        "direction_boundary": 10.800962,
        "core_momentum": 0.211072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2024-11-22",
        "close": 13.379791,
        "direction_boundary": 10.810346,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-11-29",
        "close": 13.572723,
        "direction_boundary": 11.101247,
        "core_momentum": 0.22263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132839
      },
      {
        "date": "2024-12-06",
        "close": 13.283326,
        "direction_boundary": 11.138783,
        "core_momentum": 0.192529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-12-13",
        "close": 13.186861,
        "direction_boundary": 11.495378,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2024-12-20",
        "close": 12.723825,
        "direction_boundary": 11.551681,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14773
      },
      {
        "date": "2024-12-27",
        "close": 12.82029,
        "direction_boundary": 11.687558,
        "core_momentum": 0.096918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147787
      },
      {
        "date": "2025-01-03",
        "close": 12.796018,
        "direction_boundary": 11.488821,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147593
      },
      {
        "date": "2025-01-10",
        "close": 12.621263,
        "direction_boundary": 11.403649,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142565
      },
      {
        "date": "2025-01-17",
        "close": 13.116404,
        "direction_boundary": 11.356332,
        "core_momentum": 0.154986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152159
      },
      {
        "date": "2025-01-24",
        "close": 13.252324,
        "direction_boundary": 11.498284,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152128
      },
      {
        "date": "2025-01-31",
        "close": 13.038735,
        "direction_boundary": 11.469893,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2025-02-07",
        "close": 12.859124,
        "direction_boundary": 11.346869,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15106
      },
      {
        "date": "2025-02-14",
        "close": 12.990191,
        "direction_boundary": 11.422577,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143443
      },
      {
        "date": "2025-02-21",
        "close": 12.999901,
        "direction_boundary": 11.564532,
        "core_momentum": 0.124118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141577
      },
      {
        "date": "2025-02-28",
        "close": 12.737765,
        "direction_boundary": 11.687558,
        "core_momentum": 0.089857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144246
      },
      {
        "date": "2025-03-07",
        "close": 12.679515,
        "direction_boundary": 11.895758,
        "core_momentum": 0.065885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136368
      },
      {
        "date": "2025-03-14",
        "close": 12.34942,
        "direction_boundary": 11.810584,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136523
      },
      {
        "date": "2025-03-21",
        "close": 12.368837,
        "direction_boundary": 11.999857,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134336
      },
      {
        "date": "2025-03-28",
        "close": 12.232917,
        "direction_boundary": 12.216365,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133372
      },
      {
        "date": "2025-04-04",
        "close": 11.111956,
        "direction_boundary": 12.025784,
        "core_momentum": -0.075989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185305
      },
      {
        "date": "2025-04-11",
        "close": 11.531829,
        "direction_boundary": 11.692263,
        "core_momentum": -0.013721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2025-04-18",
        "close": 11.512299,
        "direction_boundary": 11.596971,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192556
      },
      {
        "date": "2025-04-25",
        "close": 11.824761,
        "direction_boundary": 11.739908,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195763
      },
      {
        "date": "2025-05-02",
        "close": 12.156753,
        "direction_boundary": 11.816141,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199227
      },
      {
        "date": "2025-05-09",
        "close": 12.146989,
        "direction_boundary": 12.092485,
        "core_momentum": 0.004507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192059
      },
      {
        "date": "2025-05-16",
        "close": 12.742621,
        "direction_boundary": 12.244953,
        "core_momentum": 0.040643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202629
      },
      {
        "date": "2025-05-23",
        "close": 12.439922,
        "direction_boundary": 12.063899,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202083
      },
      {
        "date": "2025-05-30",
        "close": 12.537567,
        "direction_boundary": 12.063899,
        "core_momentum": 0.039263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201181
      },
      {
        "date": "2025-06-06",
        "close": 12.781679,
        "direction_boundary": 12.111546,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20164
      },
      {
        "date": "2025-06-13",
        "close": 12.771914,
        "direction_boundary": 12.140132,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201467
      },
      {
        "date": "2025-06-20",
        "close": 12.830502,
        "direction_boundary": 12.302128,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195317
      },
      {
        "date": "2025-06-27",
        "close": 13.074613,
        "direction_boundary": 12.255744,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196775
      },
      {
        "date": "2025-07-04",
        "close": 13.338031,
        "direction_boundary": 12.198205,
        "core_momentum": 0.093442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2025-07-11",
        "close": 13.406835,
        "direction_boundary": 12.591385,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197315
      },
      {
        "date": "2025-07-18",
        "close": 13.338031,
        "direction_boundary": 12.639335,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190482
      },
      {
        "date": "2025-07-25",
        "close": 13.475638,
        "direction_boundary": 12.773591,
        "core_momentum": 0.054961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-08-01",
        "close": 13.151279,
        "direction_boundary": 12.457129,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2025-08-08",
        "close": 13.416663,
        "direction_boundary": 12.495487,
        "core_momentum": 0.073721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2025-08-15",
        "close": 13.544441,
        "direction_boundary": 12.94621,
        "core_momentum": 0.046209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192913
      },
      {
        "date": "2025-08-22",
        "close": 13.790168,
        "direction_boundary": 13.157184,
        "core_momentum": 0.048109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194235
      },
      {
        "date": "2025-08-29",
        "close": 13.721364,
        "direction_boundary": 13.147593,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191807
      },
      {
        "date": "2025-09-05",
        "close": 13.741023,
        "direction_boundary": 12.706464,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191521
      },
      {
        "date": "2025-09-12",
        "close": 14.011322,
        "direction_boundary": 13.013336,
        "core_momentum": 0.076689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-09-19",
        "close": 14.026066,
        "direction_boundary": 13.214723,
        "core_momentum": 0.061397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187952
      },
      {
        "date": "2025-09-26",
        "close": 14.006408,
        "direction_boundary": 13.360497,
        "core_momentum": 0.048345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2025-10-03",
        "close": 14.255533,
        "direction_boundary": 13.292971,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2025-10-10",
        "close": 13.672262,
        "direction_boundary": 13.495551,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130227
      },
      {
        "date": "2025-10-17",
        "close": 13.939183,
        "direction_boundary": 13.534137,
        "core_momentum": 0.029928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130829
      },
      {
        "date": "2025-10-24",
        "close": 14.127016,
        "direction_boundary": 13.196507,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128143
      },
      {
        "date": "2025-10-31",
        "close": 14.156673,
        "direction_boundary": 12.936049,
        "core_momentum": 0.094358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2025-11-07",
        "close": 13.978727,
        "direction_boundary": 13.389437,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2025-11-14",
        "close": 14.008385,
        "direction_boundary": 13.080748,
        "core_momentum": 0.070916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111287
      },
      {
        "date": "2025-11-21",
        "close": 13.776066,
        "direction_boundary": 13.379791,
        "core_momentum": 0.029617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108062
      },
      {
        "date": "2025-11-28",
        "close": 14.176446,
        "direction_boundary": 13.572723,
        "core_momentum": 0.044481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2025-12-05",
        "close": 14.16656,
        "direction_boundary": 13.283326,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2025-12-12",
        "close": 14.245647,
        "direction_boundary": 13.186861,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2025-12-19",
        "close": 14.127016,
        "direction_boundary": 12.723825,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112697
      },
      {
        "date": "2025-12-26",
        "close": 14.235761,
        "direction_boundary": 12.82029,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2026-01-02",
        "close": 14.201194,
        "direction_boundary": 12.796018,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108324
      },
      {
        "date": "2026-01-09",
        "close": 14.549505,
        "direction_boundary": 12.621263,
        "core_momentum": 0.152777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112442
      },
      {
        "date": "2026-01-16",
        "close": 14.678879,
        "direction_boundary": 13.116404,
        "core_momentum": 0.119124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2026-01-23",
        "close": 14.469892,
        "direction_boundary": 13.252324,
        "core_momentum": 0.091876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114335
      },
      {
        "date": "2026-01-30",
        "close": 14.708734,
        "direction_boundary": 13.038735,
        "core_momentum": 0.12808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2026-02-06",
        "close": 15.146613,
        "direction_boundary": 12.859124,
        "core_momentum": 0.177888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112261
      },
      {
        "date": "2026-02-13",
        "close": 15.186419,
        "direction_boundary": 12.990191,
        "core_momentum": 0.169068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2026-02-20",
        "close": 15.305841,
        "direction_boundary": 12.999901,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110489
      },
      {
        "date": "2026-02-27",
        "close": 15.206323,
        "direction_boundary": 12.737765,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2026-03-06",
        "close": 14.728638,
        "direction_boundary": 12.679515,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2026-03-13",
        "close": 14.599264,
        "direction_boundary": 12.34942,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2026-03-20",
        "close": 14.330566,
        "direction_boundary": 12.368837,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2026-03-27",
        "close": 14.400229,
        "direction_boundary": 12.232917,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 11.111956,
        "core_momentum": 0.3139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "direction_boundary": 11.531829,
        "core_momentum": 0.305084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2026-04-17",
        "close": 15.56,
        "direction_boundary": 11.512299,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2026-04-24",
        "close": 15.69,
        "direction_boundary": 11.824761,
        "core_momentum": 0.326877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2026-05-01",
        "close": 15.702814,
        "direction_boundary": 12.156753,
        "core_momentum": 0.291695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2026-05-08",
        "close": 16.001535,
        "direction_boundary": 12.146989,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2026-05-15",
        "close": 16.011494,
        "direction_boundary": 12.742621,
        "core_momentum": 0.256531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2026-05-22",
        "close": 16.444639,
        "direction_boundary": 12.439922,
        "core_momentum": 0.321925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115901
      },
      {
        "date": "2026-05-29",
        "close": 16.728426,
        "direction_boundary": 12.537567,
        "core_momentum": 0.334264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2026-06-05",
        "close": 16.698555,
        "direction_boundary": 12.781679,
        "core_momentum": 0.306445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2026-06-12",
        "close": 16.877789,
        "direction_boundary": 12.771914,
        "core_momentum": 0.321477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112911
      },
      {
        "date": "2026-06-19",
        "close": 16.86783,
        "direction_boundary": 12.830502,
        "core_momentum": 0.314666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2026-06-26",
        "close": 16.648766,
        "direction_boundary": 13.074613,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114714
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "direction_boundary": 13.338031,
        "core_momentum": 0.24906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "direction_boundary": 13.406835,
        "core_momentum": 0.259805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111912
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "direction_boundary": 13.338031,
        "core_momentum": 0.245311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2026-07-24",
        "close": 16.74,
        "direction_boundary": 13.475638,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11276
      },
      {
        "date": "2026-07-31",
        "close": 16.639999,
        "direction_boundary": 13.151279,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112754
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "direction_boundary": 13.416663,
        "core_momentum": 0.277516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.929328,
        "volume": 75900
      },
      {
        "date": "2023-08-25",
        "close": 10.910708,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 11.134136,
        "volume": 18300
      },
      {
        "date": "2023-09-08",
        "close": 10.901399,
        "volume": 25700
      },
      {
        "date": "2023-09-15",
        "close": 10.873469,
        "volume": 17200
      },
      {
        "date": "2023-09-22",
        "close": 10.538329,
        "volume": 19600
      },
      {
        "date": "2023-09-29",
        "close": 10.500674,
        "volume": 55200
      },
      {
        "date": "2023-10-06",
        "close": 10.284842,
        "volume": 15200
      },
      {
        "date": "2023-10-13",
        "close": 10.397451,
        "volume": 24800
      },
      {
        "date": "2023-10-20",
        "close": 10.256691,
        "volume": 37000
      },
      {
        "date": "2023-10-27",
        "close": 10.022092,
        "volume": 35200
      },
      {
        "date": "2023-11-03",
        "close": 10.603899,
        "volume": 30300
      },
      {
        "date": "2023-11-10",
        "close": 10.425602,
        "volume": 26400
      },
      {
        "date": "2023-11-17",
        "close": 10.800962,
        "volume": 39500
      },
      {
        "date": "2023-11-24",
        "close": 10.810346,
        "volume": 51000
      },
      {
        "date": "2023-12-01",
        "close": 11.101247,
        "volume": 50100
      },
      {
        "date": "2023-12-08",
        "close": 11.138783,
        "volume": 19400
      },
      {
        "date": "2023-12-15",
        "close": 11.495378,
        "volume": 10300
      },
      {
        "date": "2023-12-22",
        "close": 11.551681,
        "volume": 25300
      },
      {
        "date": "2023-12-29",
        "close": 11.687558,
        "volume": 4400
      },
      {
        "date": "2024-01-05",
        "close": 11.488821,
        "volume": 8500
      },
      {
        "date": "2024-01-12",
        "close": 11.403649,
        "volume": 25100
      },
      {
        "date": "2024-01-19",
        "close": 11.356332,
        "volume": 27300
      },
      {
        "date": "2024-01-26",
        "close": 11.498284,
        "volume": 11500
      },
      {
        "date": "2024-02-02",
        "close": 11.469893,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 11.346869,
        "volume": 102600
      },
      {
        "date": "2024-02-16",
        "close": 11.422577,
        "volume": 27300
      },
      {
        "date": "2024-02-23",
        "close": 11.564532,
        "volume": 29200
      },
      {
        "date": "2024-03-01",
        "close": 11.687558,
        "volume": 39000
      },
      {
        "date": "2024-03-08",
        "close": 11.895758,
        "volume": 33900
      },
      {
        "date": "2024-03-15",
        "close": 11.810584,
        "volume": 8200
      },
      {
        "date": "2024-03-22",
        "close": 11.999857,
        "volume": 14600
      },
      {
        "date": "2024-03-29",
        "close": 12.216365,
        "volume": 20100
      },
      {
        "date": "2024-04-05",
        "close": 12.025784,
        "volume": 38100
      },
      {
        "date": "2024-04-12",
        "close": 11.692263,
        "volume": 58700
      },
      {
        "date": "2024-04-19",
        "close": 11.596971,
        "volume": 79400
      },
      {
        "date": "2024-04-26",
        "close": 11.739908,
        "volume": 59200
      },
      {
        "date": "2024-05-03",
        "close": 11.816141,
        "volume": 48300
      },
      {
        "date": "2024-05-10",
        "close": 12.092485,
        "volume": 70000
      },
      {
        "date": "2024-05-17",
        "close": 12.244953,
        "volume": 65100
      },
      {
        "date": "2024-05-24",
        "close": 12.063899,
        "volume": 34200
      },
      {
        "date": "2024-05-31",
        "close": 12.063899,
        "volume": 30900
      },
      {
        "date": "2024-06-07",
        "close": 12.111546,
        "volume": 35400
      },
      {
        "date": "2024-06-14",
        "close": 12.140132,
        "volume": 41600
      },
      {
        "date": "2024-06-21",
        "close": 12.302128,
        "volume": 61700
      },
      {
        "date": "2024-06-28",
        "close": 12.255744,
        "volume": 56900
      },
      {
        "date": "2024-07-05",
        "close": 12.198205,
        "volume": 36100
      },
      {
        "date": "2024-07-12",
        "close": 12.591385,
        "volume": 21400
      },
      {
        "date": "2024-07-19",
        "close": 12.639335,
        "volume": 31700
      },
      {
        "date": "2024-07-26",
        "close": 12.773591,
        "volume": 48400
      },
      {
        "date": "2024-08-02",
        "close": 12.457129,
        "volume": 40400
      },
      {
        "date": "2024-08-09",
        "close": 12.495487,
        "volume": 44800
      },
      {
        "date": "2024-08-16",
        "close": 12.94621,
        "volume": 28900
      },
      {
        "date": "2024-08-23",
        "close": 13.157184,
        "volume": 29700
      },
      {
        "date": "2024-08-30",
        "close": 13.147593,
        "volume": 29300
      },
      {
        "date": "2024-09-06",
        "close": 12.706464,
        "volume": 19800
      },
      {
        "date": "2024-09-13",
        "close": 13.013336,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 13.214723,
        "volume": 21000
      },
      {
        "date": "2024-09-27",
        "close": 13.360497,
        "volume": 30500
      },
      {
        "date": "2024-10-04",
        "close": 13.292971,
        "volume": 26100
      },
      {
        "date": "2024-10-11",
        "close": 13.495551,
        "volume": 30700
      },
      {
        "date": "2024-10-18",
        "close": 13.534137,
        "volume": 37400
      },
      {
        "date": "2024-10-25",
        "close": 13.196507,
        "volume": 23400
      },
      {
        "date": "2024-11-01",
        "close": 12.936049,
        "volume": 18100
      },
      {
        "date": "2024-11-08",
        "close": 13.389437,
        "volume": 40400
      },
      {
        "date": "2024-11-15",
        "close": 13.080748,
        "volume": 55300
      },
      {
        "date": "2024-11-22",
        "close": 13.379791,
        "volume": 20800
      },
      {
        "date": "2024-11-29",
        "close": 13.572723,
        "volume": 29400
      },
      {
        "date": "2024-12-06",
        "close": 13.283326,
        "volume": 72700
      },
      {
        "date": "2024-12-13",
        "close": 13.186861,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 12.723825,
        "volume": 52400
      },
      {
        "date": "2024-12-27",
        "close": 12.82029,
        "volume": 37600
      },
      {
        "date": "2025-01-03",
        "close": 12.796018,
        "volume": 28100
      },
      {
        "date": "2025-01-10",
        "close": 12.621263,
        "volume": 26800
      },
      {
        "date": "2025-01-17",
        "close": 13.116404,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 13.252324,
        "volume": 62400
      },
      {
        "date": "2025-01-31",
        "close": 13.038735,
        "volume": 72300
      },
      {
        "date": "2025-02-07",
        "close": 12.859124,
        "volume": 60300
      },
      {
        "date": "2025-02-14",
        "close": 12.990191,
        "volume": 48700
      },
      {
        "date": "2025-02-21",
        "close": 12.999901,
        "volume": 55600
      },
      {
        "date": "2025-02-28",
        "close": 12.737765,
        "volume": 51300
      },
      {
        "date": "2025-03-07",
        "close": 12.679515,
        "volume": 51700
      },
      {
        "date": "2025-03-14",
        "close": 12.34942,
        "volume": 52000
      },
      {
        "date": "2025-03-21",
        "close": 12.368837,
        "volume": 48600
      },
      {
        "date": "2025-03-28",
        "close": 12.232917,
        "volume": 52300
      },
      {
        "date": "2025-04-04",
        "close": 11.111956,
        "volume": 83100
      },
      {
        "date": "2025-04-11",
        "close": 11.531829,
        "volume": 71500
      },
      {
        "date": "2025-04-18",
        "close": 11.512299,
        "volume": 46700
      },
      {
        "date": "2025-04-25",
        "close": 11.824761,
        "volume": 74300
      },
      {
        "date": "2025-05-02",
        "close": 12.156753,
        "volume": 12100
      },
      {
        "date": "2025-05-09",
        "close": 12.146989,
        "volume": 12800
      },
      {
        "date": "2025-05-16",
        "close": 12.742621,
        "volume": 49700
      },
      {
        "date": "2025-05-23",
        "close": 12.439922,
        "volume": 39400
      },
      {
        "date": "2025-05-30",
        "close": 12.537567,
        "volume": 56300
      },
      {
        "date": "2025-06-06",
        "close": 12.781679,
        "volume": 14200
      },
      {
        "date": "2025-06-13",
        "close": 12.771914,
        "volume": 25400
      },
      {
        "date": "2025-06-20",
        "close": 12.830502,
        "volume": 52100
      },
      {
        "date": "2025-06-27",
        "close": 13.074613,
        "volume": 12500
      },
      {
        "date": "2025-07-04",
        "close": 13.338031,
        "volume": 15900
      },
      {
        "date": "2025-07-11",
        "close": 13.406835,
        "volume": 15300
      },
      {
        "date": "2025-07-18",
        "close": 13.338031,
        "volume": 24900
      },
      {
        "date": "2025-07-25",
        "close": 13.475638,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 13.151279,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 13.416663,
        "volume": 31300
      },
      {
        "date": "2025-08-15",
        "close": 13.544441,
        "volume": 17300
      },
      {
        "date": "2025-08-22",
        "close": 13.790168,
        "volume": 47200
      },
      {
        "date": "2025-08-29",
        "close": 13.721364,
        "volume": 38400
      },
      {
        "date": "2025-09-05",
        "close": 13.741023,
        "volume": 19500
      },
      {
        "date": "2025-09-12",
        "close": 14.011322,
        "volume": 27500
      },
      {
        "date": "2025-09-19",
        "close": 14.026066,
        "volume": 31100
      },
      {
        "date": "2025-09-26",
        "close": 14.006408,
        "volume": 23900
      },
      {
        "date": "2025-10-03",
        "close": 14.255533,
        "volume": 19300
      },
      {
        "date": "2025-10-10",
        "close": 13.672262,
        "volume": 26200
      },
      {
        "date": "2025-10-17",
        "close": 13.939183,
        "volume": 5800
      },
      {
        "date": "2025-10-24",
        "close": 14.127016,
        "volume": 23900
      },
      {
        "date": "2025-10-31",
        "close": 14.156673,
        "volume": 74100
      },
      {
        "date": "2025-11-07",
        "close": 13.978727,
        "volume": 26300
      },
      {
        "date": "2025-11-14",
        "close": 14.008385,
        "volume": 30300
      },
      {
        "date": "2025-11-21",
        "close": 13.776066,
        "volume": 23100
      },
      {
        "date": "2025-11-28",
        "close": 14.176446,
        "volume": 23300
      },
      {
        "date": "2025-12-05",
        "close": 14.16656,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 14.245647,
        "volume": 17300
      },
      {
        "date": "2025-12-19",
        "close": 14.127016,
        "volume": 42700
      },
      {
        "date": "2025-12-26",
        "close": 14.235761,
        "volume": 28300
      },
      {
        "date": "2026-01-02",
        "close": 14.201194,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 14.549505,
        "volume": 38700
      },
      {
        "date": "2026-01-16",
        "close": 14.678879,
        "volume": 26000
      },
      {
        "date": "2026-01-23",
        "close": 14.469892,
        "volume": 43800
      },
      {
        "date": "2026-01-30",
        "close": 14.708734,
        "volume": 33300
      },
      {
        "date": "2026-02-06",
        "close": 15.146613,
        "volume": 57000
      },
      {
        "date": "2026-02-13",
        "close": 15.186419,
        "volume": 37500
      },
      {
        "date": "2026-02-20",
        "close": 15.305841,
        "volume": 34200
      },
      {
        "date": "2026-02-27",
        "close": 15.206323,
        "volume": 28200
      },
      {
        "date": "2026-03-06",
        "close": 14.728638,
        "volume": 27400
      },
      {
        "date": "2026-03-13",
        "close": 14.599264,
        "volume": 10700
      },
      {
        "date": "2026-03-20",
        "close": 14.330566,
        "volume": 27000
      },
      {
        "date": "2026-03-27",
        "close": 14.400229,
        "volume": 12900
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 22300
      },
      {
        "date": "2026-04-10",
        "close": 15.05,
        "volume": 19700
      },
      {
        "date": "2026-04-17",
        "close": 15.56,
        "volume": 29200
      },
      {
        "date": "2026-04-24",
        "close": 15.69,
        "volume": 34100
      },
      {
        "date": "2026-05-01",
        "close": 15.702814,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 16.001535,
        "volume": 13500
      },
      {
        "date": "2026-05-15",
        "close": 16.011494,
        "volume": 18600
      },
      {
        "date": "2026-05-22",
        "close": 16.444639,
        "volume": 9500
      },
      {
        "date": "2026-05-29",
        "close": 16.728426,
        "volume": 11000
      },
      {
        "date": "2026-06-05",
        "close": 16.698555,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 16.877789,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 16.86783,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 16.648766,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 16.66,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "volume": 29300
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "volume": 19200
      },
      {
        "date": "2026-07-24",
        "close": 16.74,
        "volume": 14600
      },
      {
        "date": "2026-07-31",
        "close": 16.639999,
        "volume": 18000
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "volume": 32600
      }
    ],
    "sharemaestro_context": {
      "trend": 15.744108,
      "fair_value": 13.132546,
      "market_activity": 51.782971,
      "market_dynamics": 0.374007,
      "relative_strength": 1.699734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002454,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013334,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030944,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.014653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045402,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.011814
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.024147
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.043778
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.086002
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.00057
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.00166
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.057796
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036028
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449501
      }
    ]
  }
}