{
  "ticker": {
    "uuid": "909aceef-86b6-4b69-bb30-81dce71975cb",
    "symbol": "TRIDENT",
    "name": "Trident Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.117626,
    "boundary_margin": -0.071453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256403,
    "volatility_stability": 1.0718,
    "risk_context": 0.39,
    "current_regime": {
      "move": 0.040574,
      "interruption": 0.111897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.36,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.963757,
        "direction_boundary": 36.293152,
        "core_momentum": -0.146843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240688
      },
      {
        "date": "2023-08-25",
        "close": 35.02536,
        "direction_boundary": 34.969967,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2023-09-01",
        "close": 37.844589,
        "direction_boundary": 37.569084,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2023-09-08",
        "close": 38.752476,
        "direction_boundary": 37.521828,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304035
      },
      {
        "date": "2023-09-15",
        "close": 37.271183,
        "direction_boundary": 36.009609,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290709
      },
      {
        "date": "2023-09-22",
        "close": 36.124382,
        "direction_boundary": 35.584301,
        "core_momentum": 0.015178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2023-09-29",
        "close": 35.98103,
        "direction_boundary": 34.450146,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280908
      },
      {
        "date": "2023-10-06",
        "close": 36.793354,
        "direction_boundary": 36.104126,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273674
      },
      {
        "date": "2023-10-13",
        "close": 35.45541,
        "direction_boundary": 34.21386,
        "core_momentum": 0.036288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271429
      },
      {
        "date": "2023-10-20",
        "close": 33.926334,
        "direction_boundary": 33.174206,
        "core_momentum": 0.022672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276569
      },
      {
        "date": "2023-10-27",
        "close": 33.1618,
        "direction_boundary": 33.363239,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279007
      },
      {
        "date": "2023-11-03",
        "close": 33.400719,
        "direction_boundary": 33.457752,
        "core_momentum": -0.001705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27632
      },
      {
        "date": "2023-11-10",
        "close": 34.595306,
        "direction_boundary": 35.206249,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278813
      },
      {
        "date": "2023-11-17",
        "close": 35.789898,
        "direction_boundary": 32.843418,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27101
      },
      {
        "date": "2023-11-24",
        "close": 35.312061,
        "direction_boundary": 32.98518,
        "core_momentum": 0.070543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263861
      },
      {
        "date": "2023-12-01",
        "close": 34.690872,
        "direction_boundary": 35.489788,
        "core_momentum": -0.022511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265685
      },
      {
        "date": "2023-12-08",
        "close": 35.02536,
        "direction_boundary": 34.261112,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262517
      },
      {
        "date": "2023-12-15",
        "close": 35.359844,
        "direction_boundary": 34.02483,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262644
      },
      {
        "date": "2023-12-22",
        "close": 34.547523,
        "direction_boundary": 29.393673,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265175
      },
      {
        "date": "2023-12-29",
        "close": 34.690872,
        "direction_boundary": 32.370846,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264745
      },
      {
        "date": "2024-01-05",
        "close": 39.086964,
        "direction_boundary": 31.851025,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30965
      },
      {
        "date": "2024-01-12",
        "close": 45.394394,
        "direction_boundary": 31.898277,
        "core_momentum": 0.423099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363865
      },
      {
        "date": "2024-01-19",
        "close": 43.626404,
        "direction_boundary": 31.047657,
        "core_momentum": 0.405143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2024-01-26",
        "close": 43.387486,
        "direction_boundary": 30.29155,
        "core_momentum": 0.43233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36649
      },
      {
        "date": "2024-02-02",
        "close": 44.916561,
        "direction_boundary": 30.90589,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2024-02-09",
        "close": 42.336243,
        "direction_boundary": 30.29155,
        "core_momentum": 0.397626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379526
      },
      {
        "date": "2024-02-16",
        "close": 43.148567,
        "direction_boundary": 29.960756,
        "core_momentum": 0.44017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2024-02-23",
        "close": 41.953983,
        "direction_boundary": 29.062878,
        "core_momentum": 0.443559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2024-03-01",
        "close": 40.329334,
        "direction_boundary": 28.637566,
        "core_momentum": 0.408267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2024-03-08",
        "close": 38.752476,
        "direction_boundary": 29.015619,
        "core_momentum": 0.335573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339832
      },
      {
        "date": "2024-03-15",
        "close": 36.076595,
        "direction_boundary": 27.078094,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2024-03-22",
        "close": 36.936703,
        "direction_boundary": 25.613138,
        "core_momentum": 0.4421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349006
      },
      {
        "date": "2024-03-29",
        "close": 34.92979,
        "direction_boundary": 26.416502,
        "core_momentum": 0.322272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357752
      },
      {
        "date": "2024-04-05",
        "close": 39.278095,
        "direction_boundary": 27.975971,
        "core_momentum": 0.403994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2024-04-12",
        "close": 38.179077,
        "direction_boundary": 29.724472,
        "core_momentum": 0.284432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391195
      },
      {
        "date": "2024-04-19",
        "close": 36.888916,
        "direction_boundary": 28.92111,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389092
      },
      {
        "date": "2024-04-26",
        "close": 38.035721,
        "direction_boundary": 29.393673,
        "core_momentum": 0.29401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388999
      },
      {
        "date": "2024-05-03",
        "close": 37.74902,
        "direction_boundary": 30.338806,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389392
      },
      {
        "date": "2024-05-10",
        "close": 36.554436,
        "direction_boundary": 30.008009,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390056
      },
      {
        "date": "2024-05-17",
        "close": 38.417995,
        "direction_boundary": 31.851025,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393231
      },
      {
        "date": "2024-05-24",
        "close": 36.172161,
        "direction_boundary": 30.527834,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402328
      },
      {
        "date": "2024-05-31",
        "close": 35.218761,
        "direction_boundary": 30.868187,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403351
      },
      {
        "date": "2024-06-07",
        "close": 35.749454,
        "direction_boundary": 31.919428,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403659
      },
      {
        "date": "2024-06-14",
        "close": 38.007313,
        "direction_boundary": 32.062775,
        "core_momentum": 0.185403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2024-06-21",
        "close": 37.254696,
        "direction_boundary": 31.967213,
        "core_momentum": 0.165403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411795
      },
      {
        "date": "2024-06-28",
        "close": 36.743301,
        "direction_boundary": 31.728292,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41244
      },
      {
        "date": "2024-07-05",
        "close": 36.849438,
        "direction_boundary": 32.158348,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37635
      },
      {
        "date": "2024-07-12",
        "close": 36.386288,
        "direction_boundary": 31.489374,
        "core_momentum": 0.15551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306109
      },
      {
        "date": "2024-07-19",
        "close": 35.681911,
        "direction_boundary": 31.776077,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303259
      },
      {
        "date": "2024-07-26",
        "close": 36.424885,
        "direction_boundary": 30.724838,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305794
      },
      {
        "date": "2024-08-02",
        "close": 36.868736,
        "direction_boundary": 30.485918,
        "core_momentum": 0.209369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301262
      },
      {
        "date": "2024-08-09",
        "close": 36.55032,
        "direction_boundary": 31.441595,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2024-08-16",
        "close": 35.788052,
        "direction_boundary": 30.963757,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290487
      },
      {
        "date": "2024-08-23",
        "close": 36.415234,
        "direction_boundary": 35.02536,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29079
      },
      {
        "date": "2024-08-30",
        "close": 35.681911,
        "direction_boundary": 37.844589,
        "core_momentum": -0.057146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287499
      },
      {
        "date": "2024-09-06",
        "close": 35.566128,
        "direction_boundary": 38.752476,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282988
      },
      {
        "date": "2024-09-13",
        "close": 35.363499,
        "direction_boundary": 37.271183,
        "core_momentum": -0.051184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265413
      },
      {
        "date": "2024-09-20",
        "close": 34.823154,
        "direction_boundary": 36.124382,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263764
      },
      {
        "date": "2024-09-27",
        "close": 34.417896,
        "direction_boundary": 35.98103,
        "core_momentum": -0.043443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252694
      },
      {
        "date": "2024-10-04",
        "close": 34.340706,
        "direction_boundary": 36.793354,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2024-10-11",
        "close": 34.060886,
        "direction_boundary": 35.45541,
        "core_momentum": -0.039332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18404
      },
      {
        "date": "2024-10-18",
        "close": 33.896851,
        "direction_boundary": 33.926334,
        "core_momentum": -0.000869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2024-10-25",
        "close": 30.81883,
        "direction_boundary": 33.1618,
        "core_momentum": -0.070653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213075
      },
      {
        "date": "2024-11-01",
        "close": 33.896851,
        "direction_boundary": 33.400719,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256759
      },
      {
        "date": "2024-11-08",
        "close": 32.208282,
        "direction_boundary": 34.595306,
        "core_momentum": -0.068998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2024-11-15",
        "close": 30.664446,
        "direction_boundary": 35.789898,
        "core_momentum": -0.143209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2024-11-22",
        "close": 30.33638,
        "direction_boundary": 35.312061,
        "core_momentum": -0.140906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2024-11-29",
        "close": 32.758274,
        "direction_boundary": 34.690872,
        "core_momentum": -0.055709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269803
      },
      {
        "date": "2024-12-06",
        "close": 33.25037,
        "direction_boundary": 35.02536,
        "core_momentum": -0.050677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2024-12-13",
        "close": 35.286304,
        "direction_boundary": 35.359844,
        "core_momentum": -0.00208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268947
      },
      {
        "date": "2024-12-20",
        "close": 33.067043,
        "direction_boundary": 34.547523,
        "core_momentum": -0.042853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2024-12-27",
        "close": 32.005653,
        "direction_boundary": 34.690872,
        "core_momentum": -0.077404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284036
      },
      {
        "date": "2025-01-03",
        "close": 32.89336,
        "direction_boundary": 39.086964,
        "core_momentum": -0.158457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287455
      },
      {
        "date": "2025-01-10",
        "close": 30.326731,
        "direction_boundary": 45.394394,
        "core_momentum": -0.331928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2025-01-17",
        "close": 30.982862,
        "direction_boundary": 43.626404,
        "core_momentum": -0.289814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2025-01-24",
        "close": 29.969719,
        "direction_boundary": 43.387486,
        "core_momentum": -0.309254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2025-01-31",
        "close": 30.008314,
        "direction_boundary": 44.916561,
        "core_momentum": -0.33191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2025-02-07",
        "close": 29.284643,
        "direction_boundary": 42.336243,
        "core_momentum": -0.308284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308203
      },
      {
        "date": "2025-02-14",
        "close": 26.824152,
        "direction_boundary": 43.148567,
        "core_momentum": -0.37833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2025-02-21",
        "close": 26.862749,
        "direction_boundary": 41.953983,
        "core_momentum": -0.359709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324905
      },
      {
        "date": "2025-02-28",
        "close": 24.88471,
        "direction_boundary": 40.329334,
        "core_momentum": -0.382963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2025-03-07",
        "close": 24.469805,
        "direction_boundary": 38.752476,
        "core_momentum": -0.368562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336665
      },
      {
        "date": "2025-03-14",
        "close": 23.533852,
        "direction_boundary": 36.076595,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2025-03-21",
        "close": 24.711027,
        "direction_boundary": 36.936703,
        "core_momentum": -0.33099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349737
      },
      {
        "date": "2025-03-28",
        "close": 23.418064,
        "direction_boundary": 34.92979,
        "core_momentum": -0.329568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354209
      },
      {
        "date": "2025-04-04",
        "close": 25.598734,
        "direction_boundary": 39.278095,
        "core_momentum": -0.348269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2025-04-11",
        "close": 25.16453,
        "direction_boundary": 38.179077,
        "core_momentum": -0.340882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382253
      },
      {
        "date": "2025-04-18",
        "close": 26.322407,
        "direction_boundary": 36.888916,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390188
      },
      {
        "date": "2025-04-25",
        "close": 26.910994,
        "direction_boundary": 38.035721,
        "core_momentum": -0.292481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372298
      },
      {
        "date": "2025-05-02",
        "close": 25.666277,
        "direction_boundary": 37.74902,
        "core_momentum": -0.320081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2025-05-09",
        "close": 25.801361,
        "direction_boundary": 36.554436,
        "core_momentum": -0.294166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2025-05-16",
        "close": 28.34869,
        "direction_boundary": 38.417995,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365573
      },
      {
        "date": "2025-05-23",
        "close": 31.137247,
        "direction_boundary": 36.172161,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389154
      },
      {
        "date": "2025-05-30",
        "close": 31.144125,
        "direction_boundary": 35.218761,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373494
      },
      {
        "date": "2025-06-06",
        "close": 30.252611,
        "direction_boundary": 35.749454,
        "core_momentum": -0.15376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374499
      },
      {
        "date": "2025-06-13",
        "close": 30.086065,
        "direction_boundary": 38.007313,
        "core_momentum": -0.208414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363288
      },
      {
        "date": "2025-06-20",
        "close": 28.979025,
        "direction_boundary": 37.254696,
        "core_momentum": -0.222138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356323
      },
      {
        "date": "2025-06-27",
        "close": 30.899204,
        "direction_boundary": 36.743301,
        "core_momentum": -0.159052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366489
      },
      {
        "date": "2025-07-04",
        "close": 30.605297,
        "direction_boundary": 36.849438,
        "core_momentum": -0.16945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364274
      },
      {
        "date": "2025-07-11",
        "close": 31.055954,
        "direction_boundary": 36.386288,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346812
      },
      {
        "date": "2025-07-18",
        "close": 30.840422,
        "direction_boundary": 35.681911,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345689
      },
      {
        "date": "2025-07-25",
        "close": 30.850218,
        "direction_boundary": 36.424885,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342386
      },
      {
        "date": "2025-08-01",
        "close": 28.31284,
        "direction_boundary": 36.868736,
        "core_momentum": -0.232064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36299
      },
      {
        "date": "2025-08-08",
        "close": 27.117626,
        "direction_boundary": 36.55032,
        "core_momentum": -0.258074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366192
      },
      {
        "date": "2025-08-15",
        "close": 27.401733,
        "direction_boundary": 35.788052,
        "core_momentum": -0.234333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345441
      },
      {
        "date": "2025-08-22",
        "close": 27.911169,
        "direction_boundary": 36.415234,
        "core_momentum": -0.23353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346303
      },
      {
        "date": "2025-08-29",
        "close": 26.813925,
        "direction_boundary": 35.681911,
        "core_momentum": -0.248529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333356
      },
      {
        "date": "2025-09-05",
        "close": 27.666248,
        "direction_boundary": 35.566128,
        "core_momentum": -0.222118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334348
      },
      {
        "date": "2025-09-12",
        "close": 28.34223,
        "direction_boundary": 35.363499,
        "core_momentum": -0.198546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329261
      },
      {
        "date": "2025-09-19",
        "close": 29.508055,
        "direction_boundary": 34.823154,
        "core_momentum": -0.152631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327316
      },
      {
        "date": "2025-09-26",
        "close": 28.107107,
        "direction_boundary": 34.417896,
        "core_momentum": -0.183358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325499
      },
      {
        "date": "2025-10-03",
        "close": 28.028732,
        "direction_boundary": 34.340706,
        "core_momentum": -0.183804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303382
      },
      {
        "date": "2025-10-10",
        "close": 27.774015,
        "direction_boundary": 34.060886,
        "core_momentum": -0.184577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302499
      },
      {
        "date": "2025-10-17",
        "close": 27.352751,
        "direction_boundary": 33.896851,
        "core_momentum": -0.193059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297592
      },
      {
        "date": "2025-10-24",
        "close": 28.009138,
        "direction_boundary": 30.81883,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297822
      },
      {
        "date": "2025-10-31",
        "close": 28.048325,
        "direction_boundary": 33.896851,
        "core_momentum": -0.172539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289368
      },
      {
        "date": "2025-11-07",
        "close": 27.480108,
        "direction_boundary": 32.208282,
        "core_momentum": -0.1468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2025-11-14",
        "close": 27.636858,
        "direction_boundary": 30.664446,
        "core_momentum": -0.098733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259629
      },
      {
        "date": "2025-11-21",
        "close": 27.803404,
        "direction_boundary": 30.33638,
        "core_momentum": -0.083496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221217
      },
      {
        "date": "2025-11-28",
        "close": 27.666248,
        "direction_boundary": 32.758274,
        "core_momentum": -0.155442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2025-12-05",
        "close": 27.26458,
        "direction_boundary": 33.25037,
        "core_momentum": -0.180022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218818
      },
      {
        "date": "2025-12-12",
        "close": 27.068642,
        "direction_boundary": 35.286304,
        "core_momentum": -0.232885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218854
      },
      {
        "date": "2025-12-19",
        "close": 26.402458,
        "direction_boundary": 33.067043,
        "core_momentum": -0.201548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215685
      },
      {
        "date": "2025-12-26",
        "close": 26.333879,
        "direction_boundary": 32.005653,
        "core_momentum": -0.177212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192359
      },
      {
        "date": "2026-01-02",
        "close": 26.480833,
        "direction_boundary": 32.89336,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192965
      },
      {
        "date": "2026-01-09",
        "close": 25.6579,
        "direction_boundary": 30.326731,
        "core_momentum": -0.153951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2026-01-16",
        "close": 25.011309,
        "direction_boundary": 30.982862,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2026-01-23",
        "close": 24.844763,
        "direction_boundary": 29.969719,
        "core_momentum": -0.171004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2026-01-30",
        "close": 25.481556,
        "direction_boundary": 30.008314,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165536
      },
      {
        "date": "2026-02-06",
        "close": 27.127424,
        "direction_boundary": 29.284643,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179918
      },
      {
        "date": "2026-02-13",
        "close": 26.137943,
        "direction_boundary": 26.824152,
        "core_momentum": -0.025582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2026-02-20",
        "close": 25.011309,
        "direction_boundary": 26.862749,
        "core_momentum": -0.068922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2026-02-27",
        "close": 25.060291,
        "direction_boundary": 24.88471,
        "core_momentum": 0.007056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185896
      },
      {
        "date": "2026-03-06",
        "close": 23.208693,
        "direction_boundary": 24.469805,
        "core_momentum": -0.051537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2026-03-13",
        "close": 22.47393,
        "direction_boundary": 23.533852,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203712
      },
      {
        "date": "2026-03-20",
        "close": 23.757315,
        "direction_boundary": 24.711027,
        "core_momentum": -0.038595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211997
      },
      {
        "date": "2026-03-27",
        "close": 23.296864,
        "direction_boundary": 23.418064,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2026-04-03",
        "close": 23.629955,
        "direction_boundary": 25.598734,
        "core_momentum": -0.076909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20673
      },
      {
        "date": "2026-04-10",
        "close": 24.825169,
        "direction_boundary": 25.16453,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-04-17",
        "close": 25.589321,
        "direction_boundary": 26.322407,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225191
      },
      {
        "date": "2026-04-24",
        "close": 24.932934,
        "direction_boundary": 26.910994,
        "core_momentum": -0.073504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224137
      },
      {
        "date": "2026-05-01",
        "close": 25.442368,
        "direction_boundary": 25.666277,
        "core_momentum": -0.008724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2026-05-08",
        "close": 26.030178,
        "direction_boundary": 25.801361,
        "core_momentum": 0.008868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228194
      },
      {
        "date": "2026-05-15",
        "close": 24.198172,
        "direction_boundary": 28.34869,
        "core_momentum": -0.14641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 31.137247,
        "core_momentum": -0.216373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "direction_boundary": 31.144125,
        "core_momentum": -0.228105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248649
      },
      {
        "date": "2026-06-05",
        "close": 24.370001,
        "direction_boundary": 30.252611,
        "core_momentum": -0.19445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249639
      },
      {
        "date": "2026-06-12",
        "close": 24.190001,
        "direction_boundary": 30.086065,
        "core_momentum": -0.195973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249644
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "direction_boundary": 28.979025,
        "core_momentum": -0.105215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267726
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "direction_boundary": 30.899204,
        "core_momentum": -0.143991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269213
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "direction_boundary": 30.605297,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2695
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "direction_boundary": 31.055954,
        "core_momentum": -0.179223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274141
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "direction_boundary": 30.840422,
        "core_momentum": -0.182566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2722
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "direction_boundary": 30.850218,
        "core_momentum": -0.185743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272074
      },
      {
        "date": "2026-07-31",
        "close": 24.709999,
        "direction_boundary": 28.31284,
        "core_momentum": -0.127251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2026-08-07",
        "close": 25.18,
        "direction_boundary": 27.117626,
        "core_momentum": -0.071453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.963757,
        "volume": 21697296
      },
      {
        "date": "2023-08-25",
        "close": 35.02536,
        "volume": 405436648
      },
      {
        "date": "2023-09-01",
        "close": 37.844589,
        "volume": 166611191
      },
      {
        "date": "2023-09-08",
        "close": 38.752476,
        "volume": 229931592
      },
      {
        "date": "2023-09-15",
        "close": 37.271183,
        "volume": 98165139
      },
      {
        "date": "2023-09-22",
        "close": 36.124382,
        "volume": 35658809
      },
      {
        "date": "2023-09-29",
        "close": 35.98103,
        "volume": 39498730
      },
      {
        "date": "2023-10-06",
        "close": 36.793354,
        "volume": 35646534
      },
      {
        "date": "2023-10-13",
        "close": 35.45541,
        "volume": 35967926
      },
      {
        "date": "2023-10-20",
        "close": 33.926334,
        "volume": 87442788
      },
      {
        "date": "2023-10-27",
        "close": 33.1618,
        "volume": 37730139
      },
      {
        "date": "2023-11-03",
        "close": 33.400719,
        "volume": 27125795
      },
      {
        "date": "2023-11-10",
        "close": 34.595306,
        "volume": 58160753
      },
      {
        "date": "2023-11-17",
        "close": 35.789898,
        "volume": 70018303
      },
      {
        "date": "2023-11-24",
        "close": 35.312061,
        "volume": 41196115
      },
      {
        "date": "2023-12-01",
        "close": 34.690872,
        "volume": 25262542
      },
      {
        "date": "2023-12-08",
        "close": 35.02536,
        "volume": 51765207
      },
      {
        "date": "2023-12-15",
        "close": 35.359844,
        "volume": 65372865
      },
      {
        "date": "2023-12-22",
        "close": 34.547523,
        "volume": 64975582
      },
      {
        "date": "2023-12-29",
        "close": 34.690872,
        "volume": 27936686
      },
      {
        "date": "2024-01-05",
        "close": 39.086964,
        "volume": 240638664
      },
      {
        "date": "2024-01-12",
        "close": 45.394394,
        "volume": 1040404271
      },
      {
        "date": "2024-01-19",
        "close": 43.626404,
        "volume": 114728003
      },
      {
        "date": "2024-01-26",
        "close": 43.387486,
        "volume": 98576006
      },
      {
        "date": "2024-02-02",
        "close": 44.916561,
        "volume": 188032650
      },
      {
        "date": "2024-02-09",
        "close": 42.336243,
        "volume": 148731942
      },
      {
        "date": "2024-02-16",
        "close": 43.148567,
        "volume": 102944025
      },
      {
        "date": "2024-02-23",
        "close": 41.953983,
        "volume": 50585556
      },
      {
        "date": "2024-03-01",
        "close": 40.329334,
        "volume": 46848565
      },
      {
        "date": "2024-03-08",
        "close": 38.752476,
        "volume": 37990883
      },
      {
        "date": "2024-03-15",
        "close": 36.076595,
        "volume": 75691448
      },
      {
        "date": "2024-03-22",
        "close": 36.936703,
        "volume": 74101036
      },
      {
        "date": "2024-03-29",
        "close": 34.92979,
        "volume": 46044634
      },
      {
        "date": "2024-04-05",
        "close": 39.278095,
        "volume": 89494613
      },
      {
        "date": "2024-04-12",
        "close": 38.179077,
        "volume": 39088726
      },
      {
        "date": "2024-04-19",
        "close": 36.888916,
        "volume": 42664994
      },
      {
        "date": "2024-04-26",
        "close": 38.035721,
        "volume": 48874018
      },
      {
        "date": "2024-05-03",
        "close": 37.74902,
        "volume": 29698336
      },
      {
        "date": "2024-05-10",
        "close": 36.554436,
        "volume": 30997174
      },
      {
        "date": "2024-05-17",
        "close": 38.417995,
        "volume": 54463072
      },
      {
        "date": "2024-05-24",
        "close": 36.172161,
        "volume": 53701316
      },
      {
        "date": "2024-05-31",
        "close": 35.218761,
        "volume": 28158932
      },
      {
        "date": "2024-06-07",
        "close": 35.749454,
        "volume": 43764552
      },
      {
        "date": "2024-06-14",
        "close": 38.007313,
        "volume": 165548626
      },
      {
        "date": "2024-06-21",
        "close": 37.254696,
        "volume": 49169350
      },
      {
        "date": "2024-06-28",
        "close": 36.743301,
        "volume": 37816569
      },
      {
        "date": "2024-07-05",
        "close": 36.849438,
        "volume": 50113714
      },
      {
        "date": "2024-07-12",
        "close": 36.386288,
        "volume": 32137039
      },
      {
        "date": "2024-07-19",
        "close": 35.681911,
        "volume": 30669276
      },
      {
        "date": "2024-07-26",
        "close": 36.424885,
        "volume": 48910532
      },
      {
        "date": "2024-08-02",
        "close": 36.868736,
        "volume": 202763343
      },
      {
        "date": "2024-08-09",
        "close": 36.55032,
        "volume": 116074065
      },
      {
        "date": "2024-08-16",
        "close": 35.788052,
        "volume": 29789105
      },
      {
        "date": "2024-08-23",
        "close": 36.415234,
        "volume": 36012424
      },
      {
        "date": "2024-08-30",
        "close": 35.681911,
        "volume": 28433661
      },
      {
        "date": "2024-09-06",
        "close": 35.566128,
        "volume": 31930676
      },
      {
        "date": "2024-09-13",
        "close": 35.363499,
        "volume": 22090812
      },
      {
        "date": "2024-09-20",
        "close": 34.823154,
        "volume": 20369124
      },
      {
        "date": "2024-09-27",
        "close": 34.417896,
        "volume": 20178314
      },
      {
        "date": "2024-10-04",
        "close": 34.340706,
        "volume": 54457834
      },
      {
        "date": "2024-10-11",
        "close": 34.060886,
        "volume": 25674742
      },
      {
        "date": "2024-10-18",
        "close": 33.896851,
        "volume": 29141773
      },
      {
        "date": "2024-10-25",
        "close": 30.81883,
        "volume": 27628991
      },
      {
        "date": "2024-11-01",
        "close": 33.896851,
        "volume": 19614936
      },
      {
        "date": "2024-11-08",
        "close": 32.208282,
        "volume": 24781980
      },
      {
        "date": "2024-11-15",
        "close": 30.664446,
        "volume": 16125510
      },
      {
        "date": "2024-11-22",
        "close": 30.33638,
        "volume": 16101473
      },
      {
        "date": "2024-11-29",
        "close": 32.758274,
        "volume": 24883326
      },
      {
        "date": "2024-12-06",
        "close": 33.25037,
        "volume": 23542400
      },
      {
        "date": "2024-12-13",
        "close": 35.286304,
        "volume": 437198046
      },
      {
        "date": "2024-12-20",
        "close": 33.067043,
        "volume": 68255909
      },
      {
        "date": "2024-12-27",
        "close": 32.005653,
        "volume": 29368787
      },
      {
        "date": "2025-01-03",
        "close": 32.89336,
        "volume": 31018424
      },
      {
        "date": "2025-01-10",
        "close": 30.326731,
        "volume": 27750109
      },
      {
        "date": "2025-01-17",
        "close": 30.982862,
        "volume": 33408711
      },
      {
        "date": "2025-01-24",
        "close": 29.969719,
        "volume": 18156616
      },
      {
        "date": "2025-01-31",
        "close": 30.008314,
        "volume": 40423305
      },
      {
        "date": "2025-02-07",
        "close": 29.284643,
        "volume": 30121033
      },
      {
        "date": "2025-02-14",
        "close": 26.824152,
        "volume": 24482735
      },
      {
        "date": "2025-02-21",
        "close": 26.862749,
        "volume": 23453107
      },
      {
        "date": "2025-02-28",
        "close": 24.88471,
        "volume": 14942482
      },
      {
        "date": "2025-03-07",
        "close": 24.469805,
        "volume": 43910324
      },
      {
        "date": "2025-03-14",
        "close": 23.533852,
        "volume": 23320173
      },
      {
        "date": "2025-03-21",
        "close": 24.711027,
        "volume": 42565094
      },
      {
        "date": "2025-03-28",
        "close": 23.418064,
        "volume": 47842711
      },
      {
        "date": "2025-04-04",
        "close": 25.598734,
        "volume": 139078696
      },
      {
        "date": "2025-04-11",
        "close": 25.16453,
        "volume": 40834013
      },
      {
        "date": "2025-04-18",
        "close": 26.322407,
        "volume": 23181929
      },
      {
        "date": "2025-04-25",
        "close": 26.910994,
        "volume": 124460457
      },
      {
        "date": "2025-05-02",
        "close": 25.666277,
        "volume": 33855668
      },
      {
        "date": "2025-05-09",
        "close": 25.801361,
        "volume": 59192099
      },
      {
        "date": "2025-05-16",
        "close": 28.34869,
        "volume": 39524099
      },
      {
        "date": "2025-05-23",
        "close": 31.137247,
        "volume": 119227028
      },
      {
        "date": "2025-05-30",
        "close": 31.144125,
        "volume": 67867833
      },
      {
        "date": "2025-06-06",
        "close": 30.252611,
        "volume": 92185276
      },
      {
        "date": "2025-06-13",
        "close": 30.086065,
        "volume": 95729137
      },
      {
        "date": "2025-06-20",
        "close": 28.979025,
        "volume": 38195562
      },
      {
        "date": "2025-06-27",
        "close": 30.899204,
        "volume": 62920126
      },
      {
        "date": "2025-07-04",
        "close": 30.605297,
        "volume": 30129177
      },
      {
        "date": "2025-07-11",
        "close": 31.055954,
        "volume": 117780203
      },
      {
        "date": "2025-07-18",
        "close": 30.840422,
        "volume": 29523639
      },
      {
        "date": "2025-07-25",
        "close": 30.850218,
        "volume": 179740409
      },
      {
        "date": "2025-08-01",
        "close": 28.31284,
        "volume": 52099177
      },
      {
        "date": "2025-08-08",
        "close": 27.117626,
        "volume": 34152149
      },
      {
        "date": "2025-08-15",
        "close": 27.401733,
        "volume": 16281787
      },
      {
        "date": "2025-08-22",
        "close": 27.911169,
        "volume": 24298926
      },
      {
        "date": "2025-08-29",
        "close": 26.813925,
        "volume": 16298268
      },
      {
        "date": "2025-09-05",
        "close": 27.666248,
        "volume": 24335644
      },
      {
        "date": "2025-09-12",
        "close": 28.34223,
        "volume": 44724591
      },
      {
        "date": "2025-09-19",
        "close": 29.508055,
        "volume": 39357881
      },
      {
        "date": "2025-09-26",
        "close": 28.107107,
        "volume": 26140043
      },
      {
        "date": "2025-10-03",
        "close": 28.028732,
        "volume": 12292474
      },
      {
        "date": "2025-10-10",
        "close": 27.774015,
        "volume": 16342871
      },
      {
        "date": "2025-10-17",
        "close": 27.352751,
        "volume": 15907876
      },
      {
        "date": "2025-10-24",
        "close": 28.009138,
        "volume": 28967914
      },
      {
        "date": "2025-10-31",
        "close": 28.048325,
        "volume": 17509076
      },
      {
        "date": "2025-11-07",
        "close": 27.480108,
        "volume": 14621358
      },
      {
        "date": "2025-11-14",
        "close": 27.636858,
        "volume": 22034732
      },
      {
        "date": "2025-11-21",
        "close": 27.803404,
        "volume": 20188852
      },
      {
        "date": "2025-11-28",
        "close": 27.666248,
        "volume": 15765939
      },
      {
        "date": "2025-12-05",
        "close": 27.26458,
        "volume": 13955998
      },
      {
        "date": "2025-12-12",
        "close": 27.068642,
        "volume": 16290676
      },
      {
        "date": "2025-12-19",
        "close": 26.402458,
        "volume": 15487729
      },
      {
        "date": "2025-12-26",
        "close": 26.333879,
        "volume": 9402711
      },
      {
        "date": "2026-01-02",
        "close": 26.480833,
        "volume": 10892755
      },
      {
        "date": "2026-01-09",
        "close": 25.6579,
        "volume": 127782554
      },
      {
        "date": "2026-01-16",
        "close": 25.011309,
        "volume": 26826503
      },
      {
        "date": "2026-01-23",
        "close": 24.844763,
        "volume": 29868247
      },
      {
        "date": "2026-01-30",
        "close": 25.481556,
        "volume": 34370735
      },
      {
        "date": "2026-02-06",
        "close": 27.127424,
        "volume": 106535439
      },
      {
        "date": "2026-02-13",
        "close": 26.137943,
        "volume": 73420413
      },
      {
        "date": "2026-02-20",
        "close": 25.011309,
        "volume": 19241671
      },
      {
        "date": "2026-02-27",
        "close": 25.060291,
        "volume": 70841195
      },
      {
        "date": "2026-03-06",
        "close": 23.208693,
        "volume": 24063345
      },
      {
        "date": "2026-03-13",
        "close": 22.47393,
        "volume": 26231739
      },
      {
        "date": "2026-03-20",
        "close": 23.757315,
        "volume": 178035393
      },
      {
        "date": "2026-03-27",
        "close": 23.296864,
        "volume": 99208087
      },
      {
        "date": "2026-04-03",
        "close": 23.629955,
        "volume": 29364540
      },
      {
        "date": "2026-04-10",
        "close": 24.825169,
        "volume": 34683720
      },
      {
        "date": "2026-04-17",
        "close": 25.589321,
        "volume": 26459628
      },
      {
        "date": "2026-04-24",
        "close": 24.932934,
        "volume": 23546920
      },
      {
        "date": "2026-05-01",
        "close": 25.442368,
        "volume": 25301866
      },
      {
        "date": "2026-05-08",
        "close": 26.030178,
        "volume": 34048507
      },
      {
        "date": "2026-05-15",
        "close": 24.198172,
        "volume": 34600362
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 24018442
      },
      {
        "date": "2026-05-29",
        "close": 24.040001,
        "volume": 20251256
      },
      {
        "date": "2026-06-05",
        "close": 24.370001,
        "volume": 3892252
      },
      {
        "date": "2026-06-12",
        "close": 24.190001,
        "volume": 3656825
      },
      {
        "date": "2026-06-19",
        "close": 25.93,
        "volume": 8995498
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 26.73,
        "volume": 7481734
      },
      {
        "date": "2026-07-10",
        "close": 25.49,
        "volume": 19995656
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "volume": 15714526
      },
      {
        "date": "2026-07-24",
        "close": 25.120001,
        "volume": 76839741
      },
      {
        "date": "2026-07-31",
        "close": 24.709999,
        "volume": 14124708
      },
      {
        "date": "2026-08-07",
        "close": 25.18,
        "volume": 27667690
      }
    ],
    "sharemaestro_context": {
      "trend": 24.929317,
      "fair_value": 31.212477,
      "market_activity": -1.688888,
      "market_dynamics": 0.59715,
      "relative_strength": -2.459077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005154,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046444,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.01874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007944,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.054065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.031378
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.043228
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.013351
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.039682
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.13629
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.223451
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.096243
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.040574
      }
    ]
  }
}