{
  "ticker": {
    "uuid": "909cf0b1-d6aa-4dc5-8bc8-276c8e0d1498",
    "symbol": "SGLC",
    "name": "RBB FUND INC SGI US LARGE CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.278827,
    "boundary_margin": 0.297379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154152,
    "volatility_stability": 0.874,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 0.503823,
      "interruption": -0.091264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 30.551282,
        "direction_boundary": 22.890719,
        "core_momentum": 0.334658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2024-04-05",
        "close": 30.450332,
        "direction_boundary": 23.007442,
        "core_momentum": 0.323499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2024-04-12",
        "close": 29.982289,
        "direction_boundary": 23.179227,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2024-04-19",
        "close": 29.101267,
        "direction_boundary": 23.158071,
        "core_momentum": 0.256636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2024-04-26",
        "close": 29.716147,
        "direction_boundary": 23.426055,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-05-03",
        "close": 30.165835,
        "direction_boundary": 23.028056,
        "core_momentum": 0.30996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2024-05-10",
        "close": 30.714639,
        "direction_boundary": 23.030317,
        "core_momentum": 0.333661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-05-17",
        "close": 31.129453,
        "direction_boundary": 23.506342,
        "core_momentum": 0.3243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094847
      },
      {
        "date": "2024-05-24",
        "close": 31.141384,
        "direction_boundary": 23.498386,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2024-05-31",
        "close": 31.101921,
        "direction_boundary": 24.013741,
        "core_momentum": 0.295172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2024-06-07",
        "close": 31.469014,
        "direction_boundary": 23.973959,
        "core_momentum": 0.312633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2024-06-14",
        "close": 31.73745,
        "direction_boundary": 24.529096,
        "core_momentum": 0.29387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09217
      },
      {
        "date": "2024-06-21",
        "close": 32.111426,
        "direction_boundary": 24.194567,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-06-28",
        "close": 32.02883,
        "direction_boundary": 24.743104,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093135
      },
      {
        "date": "2024-07-05",
        "close": 32.309748,
        "direction_boundary": 24.562187,
        "core_momentum": 0.315426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2024-07-12",
        "close": 32.45374,
        "direction_boundary": 25.270484,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-07-19",
        "close": 31.744333,
        "direction_boundary": 25.523641,
        "core_momentum": 0.243723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09648
      },
      {
        "date": "2024-07-26",
        "close": 31.337503,
        "direction_boundary": 25.872184,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098904
      },
      {
        "date": "2024-08-02",
        "close": 30.56046,
        "direction_boundary": 25.218768,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2024-08-09",
        "close": 30.734829,
        "direction_boundary": 25.177539,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103638
      },
      {
        "date": "2024-08-16",
        "close": 31.615851,
        "direction_boundary": 24.663902,
        "core_momentum": 0.281867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2024-08-23",
        "close": 32.269551,
        "direction_boundary": 24.780264,
        "core_momentum": 0.302228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-08-30",
        "close": 32.33627,
        "direction_boundary": 25.477621,
        "core_momentum": 0.269203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2024-09-06",
        "close": 30.881666,
        "direction_boundary": 25.152676,
        "core_momentum": 0.227769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128286
      },
      {
        "date": "2024-09-13",
        "close": 32.02002,
        "direction_boundary": 25.050871,
        "core_momentum": 0.2782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-09-20",
        "close": 32.43566,
        "direction_boundary": 24.434253,
        "core_momentum": 0.327467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2024-09-27",
        "close": 32.450987,
        "direction_boundary": 24.438592,
        "core_momentum": 0.327858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-10-04",
        "close": 32.470534,
        "direction_boundary": 24.452154,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132101
      },
      {
        "date": "2024-10-11",
        "close": 32.871124,
        "direction_boundary": 24.478374,
        "core_momentum": 0.342864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2024-10-18",
        "close": 33.031727,
        "direction_boundary": 24.155147,
        "core_momentum": 0.367482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2024-10-25",
        "close": 32.504215,
        "direction_boundary": 23.329404,
        "core_momentum": 0.393272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2024-11-01",
        "close": 32.082793,
        "direction_boundary": 24.813717,
        "core_momentum": 0.292946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122877
      },
      {
        "date": "2024-11-08",
        "close": 33.75802,
        "direction_boundary": 25.104486,
        "core_momentum": 0.344701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138691
      },
      {
        "date": "2024-11-15",
        "close": 32.955464,
        "direction_boundary": 25.714865,
        "core_momentum": 0.281573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143073
      },
      {
        "date": "2024-11-22",
        "close": 33.405794,
        "direction_boundary": 25.894335,
        "core_momentum": 0.290081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2024-11-29",
        "close": 33.778944,
        "direction_boundary": 26.210781,
        "core_momentum": 0.288742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2024-12-06",
        "close": 34.012966,
        "direction_boundary": 26.329584,
        "core_momentum": 0.291816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2024-12-13",
        "close": 33.717456,
        "direction_boundary": 27.008839,
        "core_momentum": 0.248386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2024-12-20",
        "close": 32.934221,
        "direction_boundary": 27.164853,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148123
      },
      {
        "date": "2024-12-27",
        "close": 33.143739,
        "direction_boundary": 27.218816,
        "core_momentum": 0.217677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2025-01-03",
        "close": 33.048758,
        "direction_boundary": 26.966072,
        "core_momentum": 0.225568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147924
      },
      {
        "date": "2025-01-10",
        "close": 32.560781,
        "direction_boundary": 27.497806,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149409
      },
      {
        "date": "2025-01-17",
        "close": 33.51289,
        "direction_boundary": 27.843974,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-01-24",
        "close": 34.231237,
        "direction_boundary": 28.201798,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2025-01-31",
        "close": 33.802224,
        "direction_boundary": 28.526491,
        "core_momentum": 0.184942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2025-02-07",
        "close": 33.762316,
        "direction_boundary": 29.073735,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147958
      },
      {
        "date": "2025-02-14",
        "close": 34.181352,
        "direction_boundary": 28.888995,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2025-02-21",
        "close": 33.322728,
        "direction_boundary": 29.513512,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147155
      },
      {
        "date": "2025-02-28",
        "close": 33.025312,
        "direction_boundary": 29.716147,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147824
      },
      {
        "date": "2025-03-07",
        "close": 31.941506,
        "direction_boundary": 29.789565,
        "core_momentum": 0.072238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2025-03-14",
        "close": 31.333205,
        "direction_boundary": 29.679437,
        "core_momentum": 0.055721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13401
      },
      {
        "date": "2025-03-21",
        "close": 31.477573,
        "direction_boundary": 30.555963,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132798
      },
      {
        "date": "2025-03-28",
        "close": 30.699364,
        "direction_boundary": 30.551282,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136823
      },
      {
        "date": "2025-04-04",
        "close": 27.9457,
        "direction_boundary": 30.450332,
        "core_momentum": -0.082253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186784
      },
      {
        "date": "2025-04-11",
        "close": 29.58842,
        "direction_boundary": 29.982289,
        "core_momentum": -0.013137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204924
      },
      {
        "date": "2025-04-18",
        "close": 29.063128,
        "direction_boundary": 29.101267,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205376
      },
      {
        "date": "2025-04-25",
        "close": 30.43577,
        "direction_boundary": 29.716147,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216444
      },
      {
        "date": "2025-05-02",
        "close": 31.377803,
        "direction_boundary": 30.165835,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22059
      },
      {
        "date": "2025-05-09",
        "close": 31.144539,
        "direction_boundary": 30.714639,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207675
      },
      {
        "date": "2025-05-16",
        "close": 32.732984,
        "direction_boundary": 31.129453,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217752
      },
      {
        "date": "2025-05-23",
        "close": 31.973632,
        "direction_boundary": 31.141384,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219101
      },
      {
        "date": "2025-05-30",
        "close": 32.524764,
        "direction_boundary": 31.101921,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219955
      },
      {
        "date": "2025-06-06",
        "close": 33.135059,
        "direction_boundary": 31.469014,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221435
      },
      {
        "date": "2025-06-13",
        "close": 32.68699,
        "direction_boundary": 31.73745,
        "core_momentum": 0.029919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221879
      },
      {
        "date": "2025-06-20",
        "close": 32.488248,
        "direction_boundary": 32.111426,
        "core_momentum": 0.011735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219681
      },
      {
        "date": "2025-06-27",
        "close": 33.882041,
        "direction_boundary": 32.02883,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2025-07-04",
        "close": 34.321031,
        "direction_boundary": 32.309748,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2025-07-11",
        "close": 34.123685,
        "direction_boundary": 32.45374,
        "core_momentum": 0.051456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-07-18",
        "close": 34.36912,
        "direction_boundary": 31.744333,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2025-07-25",
        "close": 34.901694,
        "direction_boundary": 31.337503,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222817
      },
      {
        "date": "2025-08-01",
        "close": 34.231237,
        "direction_boundary": 30.56046,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223827
      },
      {
        "date": "2025-08-08",
        "close": 35.278827,
        "direction_boundary": 30.734829,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227545
      },
      {
        "date": "2025-08-15",
        "close": 35.568161,
        "direction_boundary": 31.615851,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2025-08-22",
        "close": 35.638,
        "direction_boundary": 32.269551,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2025-08-29",
        "close": 35.578138,
        "direction_boundary": 32.33627,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2025-09-05",
        "close": 35.704647,
        "direction_boundary": 30.881666,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2025-09-12",
        "close": 36.27723,
        "direction_boundary": 32.02002,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2025-09-19",
        "close": 36.725498,
        "direction_boundary": 32.43566,
        "core_momentum": 0.132257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-09-26",
        "close": 36.366325,
        "direction_boundary": 32.450987,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-10-03",
        "close": 36.864379,
        "direction_boundary": 32.470534,
        "core_momentum": 0.135318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2025-10-10",
        "close": 36.037082,
        "direction_boundary": 32.871124,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145937
      },
      {
        "date": "2025-10-17",
        "close": 36.391966,
        "direction_boundary": 33.031727,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2025-10-24",
        "close": 37.084672,
        "direction_boundary": 32.504215,
        "core_momentum": 0.140919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2025-10-31",
        "close": 37.452326,
        "direction_boundary": 32.082793,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2025-11-07",
        "close": 36.944993,
        "direction_boundary": 33.75802,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129009
      },
      {
        "date": "2025-11-14",
        "close": 37.140044,
        "direction_boundary": 32.955464,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112988
      },
      {
        "date": "2025-11-21",
        "close": 36.356347,
        "direction_boundary": 33.405794,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111946
      },
      {
        "date": "2025-11-28",
        "close": 37.679703,
        "direction_boundary": 33.778944,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2025-12-05",
        "close": 37.902789,
        "direction_boundary": 34.012966,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2025-12-12",
        "close": 37.775781,
        "direction_boundary": 33.717456,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2025-12-19",
        "close": 38.232032,
        "direction_boundary": 32.934221,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-12-26",
        "close": 38.8253,
        "direction_boundary": 33.143739,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2026-01-02",
        "close": 38.5202,
        "direction_boundary": 33.048758,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103592
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "direction_boundary": 32.560781,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106324
      },
      {
        "date": "2026-01-16",
        "close": 39.59,
        "direction_boundary": 33.51289,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106398
      },
      {
        "date": "2026-01-23",
        "close": 39.4,
        "direction_boundary": 34.231237,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10631
      },
      {
        "date": "2026-01-30",
        "close": 39.8,
        "direction_boundary": 33.802224,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100679
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "direction_boundary": 33.762316,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2026-02-13",
        "close": 38.921,
        "direction_boundary": 34.181352,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100206
      },
      {
        "date": "2026-02-20",
        "close": 39.6,
        "direction_boundary": 33.322728,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2026-02-27",
        "close": 38.81,
        "direction_boundary": 33.025312,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2026-03-06",
        "close": 37.87,
        "direction_boundary": 31.941506,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113899
      },
      {
        "date": "2026-03-13",
        "close": 37.78,
        "direction_boundary": 31.333205,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11233
      },
      {
        "date": "2026-03-20",
        "close": 37.1349,
        "direction_boundary": 31.477573,
        "core_momentum": 0.179726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114136
      },
      {
        "date": "2026-03-27",
        "close": 36.1677,
        "direction_boundary": 30.699364,
        "core_momentum": 0.178125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119306
      },
      {
        "date": "2026-04-03",
        "close": 37.5432,
        "direction_boundary": 27.9457,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2026-04-10",
        "close": 39.1453,
        "direction_boundary": 29.58842,
        "core_momentum": 0.322994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136339
      },
      {
        "date": "2026-04-17",
        "close": 41.0857,
        "direction_boundary": 29.063128,
        "core_momentum": 0.413671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2026-04-24",
        "close": 41.2395,
        "direction_boundary": 30.43577,
        "core_momentum": 0.354968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2026-05-01",
        "close": 41.4254,
        "direction_boundary": 31.377803,
        "core_momentum": 0.320214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2026-05-08",
        "close": 42.7614,
        "direction_boundary": 31.144539,
        "core_momentum": 0.372998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "direction_boundary": 32.732984,
        "core_momentum": 0.306022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2026-05-22",
        "close": 42.98,
        "direction_boundary": 31.973632,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146108
      },
      {
        "date": "2026-05-29",
        "close": 43.8358,
        "direction_boundary": 32.524764,
        "core_momentum": 0.347767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2026-06-05",
        "close": 42.94,
        "direction_boundary": 33.135059,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2026-06-12",
        "close": 43.0709,
        "direction_boundary": 32.68699,
        "core_momentum": 0.317677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2026-06-19",
        "close": 43.54,
        "direction_boundary": 32.488248,
        "core_momentum": 0.340177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145424
      },
      {
        "date": "2026-06-26",
        "close": 42.94,
        "direction_boundary": 33.882041,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2026-07-03",
        "close": 43.5625,
        "direction_boundary": 34.321031,
        "core_momentum": 0.269265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2026-07-10",
        "close": 44.1645,
        "direction_boundary": 34.123685,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2026-07-17",
        "close": 43.41,
        "direction_boundary": 34.36912,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2026-07-24",
        "close": 43.35,
        "direction_boundary": 34.901694,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146979
      },
      {
        "date": "2026-07-31",
        "close": 44.15,
        "direction_boundary": 34.231237,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148129
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "direction_boundary": 35.278827,
        "core_momentum": 0.297379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.663902,
        "volume": 26163
      },
      {
        "date": "2023-08-25",
        "close": 24.780264,
        "volume": 87209
      },
      {
        "date": "2023-09-01",
        "close": 25.477621,
        "volume": 40999
      },
      {
        "date": "2023-09-08",
        "close": 25.152676,
        "volume": 45357
      },
      {
        "date": "2023-09-15",
        "close": 25.050871,
        "volume": 30465
      },
      {
        "date": "2023-09-22",
        "close": 24.434253,
        "volume": 34306
      },
      {
        "date": "2023-09-29",
        "close": 24.438592,
        "volume": 38094
      },
      {
        "date": "2023-10-06",
        "close": 24.452154,
        "volume": 438235
      },
      {
        "date": "2023-10-13",
        "close": 24.478374,
        "volume": 63514
      },
      {
        "date": "2023-10-20",
        "close": 24.155147,
        "volume": 48535
      },
      {
        "date": "2023-10-27",
        "close": 23.329404,
        "volume": 61035
      },
      {
        "date": "2023-11-03",
        "close": 24.813717,
        "volume": 54395
      },
      {
        "date": "2023-11-10",
        "close": 25.104486,
        "volume": 80047
      },
      {
        "date": "2023-11-17",
        "close": 25.714865,
        "volume": 64967
      },
      {
        "date": "2023-11-24",
        "close": 25.894335,
        "volume": 66014
      },
      {
        "date": "2023-12-01",
        "close": 26.210781,
        "volume": 68382
      },
      {
        "date": "2023-12-08",
        "close": 26.329584,
        "volume": 70071
      },
      {
        "date": "2023-12-15",
        "close": 27.008839,
        "volume": 102180
      },
      {
        "date": "2023-12-22",
        "close": 27.164853,
        "volume": 98672
      },
      {
        "date": "2023-12-29",
        "close": 27.218816,
        "volume": 37463
      },
      {
        "date": "2024-01-05",
        "close": 26.966072,
        "volume": 47921
      },
      {
        "date": "2024-01-12",
        "close": 27.497806,
        "volume": 77379
      },
      {
        "date": "2024-01-19",
        "close": 27.843974,
        "volume": 70380
      },
      {
        "date": "2024-01-26",
        "close": 28.201798,
        "volume": 220442
      },
      {
        "date": "2024-02-02",
        "close": 28.526491,
        "volume": 200479
      },
      {
        "date": "2024-02-09",
        "close": 29.073735,
        "volume": 155568
      },
      {
        "date": "2024-02-16",
        "close": 28.888995,
        "volume": 91226
      },
      {
        "date": "2024-02-23",
        "close": 29.513512,
        "volume": 317837
      },
      {
        "date": "2024-03-01",
        "close": 29.716147,
        "volume": 201953
      },
      {
        "date": "2024-03-08",
        "close": 29.789565,
        "volume": 61859
      },
      {
        "date": "2024-03-15",
        "close": 29.679437,
        "volume": 221942
      },
      {
        "date": "2024-03-22",
        "close": 30.555963,
        "volume": 75973
      },
      {
        "date": "2024-03-29",
        "close": 30.551282,
        "volume": 55150
      },
      {
        "date": "2024-04-05",
        "close": 30.450332,
        "volume": 57639
      },
      {
        "date": "2024-04-12",
        "close": 29.982289,
        "volume": 43245
      },
      {
        "date": "2024-04-19",
        "close": 29.101267,
        "volume": 52090
      },
      {
        "date": "2024-04-26",
        "close": 29.716147,
        "volume": 87214
      },
      {
        "date": "2024-05-03",
        "close": 30.165835,
        "volume": 123945
      },
      {
        "date": "2024-05-10",
        "close": 30.714639,
        "volume": 67407
      },
      {
        "date": "2024-05-17",
        "close": 31.129453,
        "volume": 80402
      },
      {
        "date": "2024-05-24",
        "close": 31.141384,
        "volume": 28277
      },
      {
        "date": "2024-05-31",
        "close": 31.101921,
        "volume": 38645
      },
      {
        "date": "2024-06-07",
        "close": 31.469014,
        "volume": 62920
      },
      {
        "date": "2024-06-14",
        "close": 31.73745,
        "volume": 74735
      },
      {
        "date": "2024-06-21",
        "close": 32.111426,
        "volume": 42121
      },
      {
        "date": "2024-06-28",
        "close": 32.02883,
        "volume": 45490
      },
      {
        "date": "2024-07-05",
        "close": 32.309748,
        "volume": 46698
      },
      {
        "date": "2024-07-12",
        "close": 32.45374,
        "volume": 53257
      },
      {
        "date": "2024-07-19",
        "close": 31.744333,
        "volume": 106238
      },
      {
        "date": "2024-07-26",
        "close": 31.337503,
        "volume": 56347
      },
      {
        "date": "2024-08-02",
        "close": 30.56046,
        "volume": 80040
      },
      {
        "date": "2024-08-09",
        "close": 30.734829,
        "volume": 156786
      },
      {
        "date": "2024-08-16",
        "close": 31.615851,
        "volume": 33379
      },
      {
        "date": "2024-08-23",
        "close": 32.269551,
        "volume": 40357
      },
      {
        "date": "2024-08-30",
        "close": 32.33627,
        "volume": 40791
      },
      {
        "date": "2024-09-06",
        "close": 30.881666,
        "volume": 25248
      },
      {
        "date": "2024-09-13",
        "close": 32.02002,
        "volume": 36974
      },
      {
        "date": "2024-09-20",
        "close": 32.43566,
        "volume": 27410
      },
      {
        "date": "2024-09-27",
        "close": 32.450987,
        "volume": 178702
      },
      {
        "date": "2024-10-04",
        "close": 32.470534,
        "volume": 29301
      },
      {
        "date": "2024-10-11",
        "close": 32.871124,
        "volume": 25097
      },
      {
        "date": "2024-10-18",
        "close": 33.031727,
        "volume": 13807
      },
      {
        "date": "2024-10-25",
        "close": 32.504215,
        "volume": 37378
      },
      {
        "date": "2024-11-01",
        "close": 32.082793,
        "volume": 18937
      },
      {
        "date": "2024-11-08",
        "close": 33.75802,
        "volume": 30535
      },
      {
        "date": "2024-11-15",
        "close": 32.955464,
        "volume": 92600
      },
      {
        "date": "2024-11-22",
        "close": 33.405794,
        "volume": 24706
      },
      {
        "date": "2024-11-29",
        "close": 33.778944,
        "volume": 35959
      },
      {
        "date": "2024-12-06",
        "close": 34.012966,
        "volume": 29259
      },
      {
        "date": "2024-12-13",
        "close": 33.717456,
        "volume": 48848
      },
      {
        "date": "2024-12-20",
        "close": 32.934221,
        "volume": 194498
      },
      {
        "date": "2024-12-27",
        "close": 33.143739,
        "volume": 46841
      },
      {
        "date": "2025-01-03",
        "close": 33.048758,
        "volume": 102075
      },
      {
        "date": "2025-01-10",
        "close": 32.560781,
        "volume": 37418
      },
      {
        "date": "2025-01-17",
        "close": 33.51289,
        "volume": 423686
      },
      {
        "date": "2025-01-24",
        "close": 34.231237,
        "volume": 65287
      },
      {
        "date": "2025-01-31",
        "close": 33.802224,
        "volume": 52358
      },
      {
        "date": "2025-02-07",
        "close": 33.762316,
        "volume": 59059
      },
      {
        "date": "2025-02-14",
        "close": 34.181352,
        "volume": 591073
      },
      {
        "date": "2025-02-21",
        "close": 33.322728,
        "volume": 112818
      },
      {
        "date": "2025-02-28",
        "close": 33.025312,
        "volume": 58193
      },
      {
        "date": "2025-03-07",
        "close": 31.941506,
        "volume": 101535
      },
      {
        "date": "2025-03-14",
        "close": 31.333205,
        "volume": 194850
      },
      {
        "date": "2025-03-21",
        "close": 31.477573,
        "volume": 82035
      },
      {
        "date": "2025-03-28",
        "close": 30.699364,
        "volume": 39662
      },
      {
        "date": "2025-04-04",
        "close": 27.9457,
        "volume": 245925
      },
      {
        "date": "2025-04-11",
        "close": 29.58842,
        "volume": 54507
      },
      {
        "date": "2025-04-18",
        "close": 29.063128,
        "volume": 18787
      },
      {
        "date": "2025-04-25",
        "close": 30.43577,
        "volume": 30773
      },
      {
        "date": "2025-05-02",
        "close": 31.377803,
        "volume": 73310
      },
      {
        "date": "2025-05-09",
        "close": 31.144539,
        "volume": 26763
      },
      {
        "date": "2025-05-16",
        "close": 32.732984,
        "volume": 22502
      },
      {
        "date": "2025-05-23",
        "close": 31.973632,
        "volume": 34493
      },
      {
        "date": "2025-05-30",
        "close": 32.524764,
        "volume": 11666
      },
      {
        "date": "2025-06-06",
        "close": 33.135059,
        "volume": 40356
      },
      {
        "date": "2025-06-13",
        "close": 32.68699,
        "volume": 38078
      },
      {
        "date": "2025-06-20",
        "close": 32.488248,
        "volume": 19603
      },
      {
        "date": "2025-06-27",
        "close": 33.882041,
        "volume": 24473
      },
      {
        "date": "2025-07-04",
        "close": 34.321031,
        "volume": 25180
      },
      {
        "date": "2025-07-11",
        "close": 34.123685,
        "volume": 33458
      },
      {
        "date": "2025-07-18",
        "close": 34.36912,
        "volume": 36855
      },
      {
        "date": "2025-07-25",
        "close": 34.901694,
        "volume": 24346
      },
      {
        "date": "2025-08-01",
        "close": 34.231237,
        "volume": 36412
      },
      {
        "date": "2025-08-08",
        "close": 35.278827,
        "volume": 32685
      },
      {
        "date": "2025-08-15",
        "close": 35.568161,
        "volume": 42050
      },
      {
        "date": "2025-08-22",
        "close": 35.638,
        "volume": 44168
      },
      {
        "date": "2025-08-29",
        "close": 35.578138,
        "volume": 29868
      },
      {
        "date": "2025-09-05",
        "close": 35.704647,
        "volume": 25029
      },
      {
        "date": "2025-09-12",
        "close": 36.27723,
        "volume": 21566
      },
      {
        "date": "2025-09-19",
        "close": 36.725498,
        "volume": 51978
      },
      {
        "date": "2025-09-26",
        "close": 36.366325,
        "volume": 32879
      },
      {
        "date": "2025-10-03",
        "close": 36.864379,
        "volume": 54266
      },
      {
        "date": "2025-10-10",
        "close": 36.037082,
        "volume": 27697
      },
      {
        "date": "2025-10-17",
        "close": 36.391966,
        "volume": 78413
      },
      {
        "date": "2025-10-24",
        "close": 37.084672,
        "volume": 59676
      },
      {
        "date": "2025-10-31",
        "close": 37.452326,
        "volume": 123627
      },
      {
        "date": "2025-11-07",
        "close": 36.944993,
        "volume": 50393
      },
      {
        "date": "2025-11-14",
        "close": 37.140044,
        "volume": 38900
      },
      {
        "date": "2025-11-21",
        "close": 36.356347,
        "volume": 88805
      },
      {
        "date": "2025-11-28",
        "close": 37.679703,
        "volume": 41412
      },
      {
        "date": "2025-12-05",
        "close": 37.902789,
        "volume": 70786
      },
      {
        "date": "2025-12-12",
        "close": 37.775781,
        "volume": 52782
      },
      {
        "date": "2025-12-19",
        "close": 38.232032,
        "volume": 52992
      },
      {
        "date": "2025-12-26",
        "close": 38.8253,
        "volume": 22041
      },
      {
        "date": "2026-01-02",
        "close": 38.5202,
        "volume": 29537
      },
      {
        "date": "2026-01-09",
        "close": 39.5,
        "volume": 53208
      },
      {
        "date": "2026-01-16",
        "close": 39.59,
        "volume": 70077
      },
      {
        "date": "2026-01-23",
        "close": 39.4,
        "volume": 42917
      },
      {
        "date": "2026-01-30",
        "close": 39.8,
        "volume": 50891
      },
      {
        "date": "2026-02-06",
        "close": 39.66,
        "volume": 76242
      },
      {
        "date": "2026-02-13",
        "close": 38.921,
        "volume": 109429
      },
      {
        "date": "2026-02-20",
        "close": 39.6,
        "volume": 281243
      },
      {
        "date": "2026-02-27",
        "close": 38.81,
        "volume": 506858
      },
      {
        "date": "2026-03-06",
        "close": 37.87,
        "volume": 56005
      },
      {
        "date": "2026-03-13",
        "close": 37.78,
        "volume": 101584
      },
      {
        "date": "2026-03-20",
        "close": 37.1349,
        "volume": 80606
      },
      {
        "date": "2026-03-27",
        "close": 36.1677,
        "volume": 412745
      },
      {
        "date": "2026-04-03",
        "close": 37.5432,
        "volume": 107079
      },
      {
        "date": "2026-04-10",
        "close": 39.1453,
        "volume": 276012
      },
      {
        "date": "2026-04-17",
        "close": 41.0857,
        "volume": 37841
      },
      {
        "date": "2026-04-24",
        "close": 41.2395,
        "volume": 49146
      },
      {
        "date": "2026-05-01",
        "close": 41.4254,
        "volume": 36915
      },
      {
        "date": "2026-05-08",
        "close": 42.7614,
        "volume": 54080
      },
      {
        "date": "2026-05-15",
        "close": 42.75,
        "volume": 84330
      },
      {
        "date": "2026-05-22",
        "close": 42.98,
        "volume": 69473
      },
      {
        "date": "2026-05-29",
        "close": 43.8358,
        "volume": 51515
      },
      {
        "date": "2026-06-05",
        "close": 42.94,
        "volume": 52200
      },
      {
        "date": "2026-06-12",
        "close": 43.0709,
        "volume": 44413
      },
      {
        "date": "2026-06-19",
        "close": 43.54,
        "volume": 49612
      },
      {
        "date": "2026-06-26",
        "close": 42.94,
        "volume": 72300
      },
      {
        "date": "2026-07-03",
        "close": 43.5625,
        "volume": 45160
      },
      {
        "date": "2026-07-10",
        "close": 44.1645,
        "volume": 46056
      },
      {
        "date": "2026-07-17",
        "close": 43.41,
        "volume": 62987
      },
      {
        "date": "2026-07-24",
        "close": 43.35,
        "volume": 33731
      },
      {
        "date": "2026-07-31",
        "close": 44.15,
        "volume": 93513
      },
      {
        "date": "2026-08-07",
        "close": 45.77,
        "volume": 53795
      }
    ],
    "sharemaestro_context": {
      "trend": 41.146593,
      "fair_value": 33.457777,
      "market_activity": 56.870103,
      "market_dynamics": 0.364092,
      "relative_strength": 3.76723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.020826,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": 0.001872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034855,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08408,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.136093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.004847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.039986
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503823
      }
    ]
  }
}