{
  "ticker": {
    "uuid": "909cfac1-a064-4c8e-8e67-a24429d9270d",
    "symbol": "PAYTM",
    "name": "One97 Communications Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1441.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1062.400024,
    "boundary_margin": 0.356928,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381207,
    "volatility_stability": 0.9004,
    "risk_context": 0.2623,
    "current_regime": {
      "move": 0.600089,
      "interruption": -0.326744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.089,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 859.849976,
        "direction_boundary": 772.099976,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34434
      },
      {
        "date": "2023-08-25",
        "close": 899.200012,
        "direction_boundary": 762.049988,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2023-09-01",
        "close": 857.400024,
        "direction_boundary": 727.200012,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2023-09-08",
        "close": 905.400024,
        "direction_boundary": 727.900024,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2023-09-15",
        "close": 885.150024,
        "direction_boundary": 718.599976,
        "core_momentum": 0.23177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346234
      },
      {
        "date": "2023-09-22",
        "close": 850.0,
        "direction_boundary": 692.599976,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346362
      },
      {
        "date": "2023-09-29",
        "close": 857.700012,
        "direction_boundary": 637.950012,
        "core_momentum": 0.344463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345662
      },
      {
        "date": "2023-10-06",
        "close": 928.299988,
        "direction_boundary": 707.450012,
        "core_momentum": 0.312177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358183
      },
      {
        "date": "2023-10-13",
        "close": 933.099976,
        "direction_boundary": 681.5,
        "core_momentum": 0.369186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358295
      },
      {
        "date": "2023-10-20",
        "close": 987.650024,
        "direction_boundary": 629.599976,
        "core_momentum": 0.568695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2023-10-27",
        "close": 896.349976,
        "direction_boundary": 642.849976,
        "core_momentum": 0.394338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2023-11-03",
        "close": 904.049988,
        "direction_boundary": 650.349976,
        "core_momentum": 0.390098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390247
      },
      {
        "date": "2023-11-10",
        "close": 894.150024,
        "direction_boundary": 632.0,
        "core_momentum": 0.414794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390986
      },
      {
        "date": "2023-11-17",
        "close": 888.400024,
        "direction_boundary": 547.0,
        "core_momentum": 0.624132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2023-11-24",
        "close": 892.549988,
        "direction_boundary": 465.200012,
        "core_momentum": 0.918637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389831
      },
      {
        "date": "2023-12-01",
        "close": 870.650024,
        "direction_boundary": 536.950012,
        "core_momentum": 0.621473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392503
      },
      {
        "date": "2023-12-08",
        "close": 651.25,
        "direction_boundary": 544.599976,
        "core_momentum": 0.195832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537898
      },
      {
        "date": "2023-12-15",
        "close": 606.099976,
        "direction_boundary": 528.0,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523335
      },
      {
        "date": "2023-12-22",
        "close": 642.200012,
        "direction_boundary": 476.100006,
        "core_momentum": 0.348876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528262
      },
      {
        "date": "2023-12-29",
        "close": 635.450012,
        "direction_boundary": 531.0,
        "core_momentum": 0.196704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524946
      },
      {
        "date": "2024-01-05",
        "close": 685.150024,
        "direction_boundary": 551.349976,
        "core_momentum": 0.242677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5385
      },
      {
        "date": "2024-01-12",
        "close": 692.450012,
        "direction_boundary": 560.099976,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539027
      },
      {
        "date": "2024-01-19",
        "close": 773.599976,
        "direction_boundary": 550.849976,
        "core_momentum": 0.404375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56362
      },
      {
        "date": "2024-01-26",
        "close": 763.049988,
        "direction_boundary": 513.400024,
        "core_momentum": 0.486268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545964
      },
      {
        "date": "2024-02-02",
        "close": 487.200012,
        "direction_boundary": 524.950012,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823599
      },
      {
        "date": "2024-02-09",
        "close": 419.850006,
        "direction_boundary": 650.549988,
        "core_momentum": -0.354623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829245
      },
      {
        "date": "2024-02-16",
        "close": 341.299988,
        "direction_boundary": 626.849976,
        "core_momentum": -0.455532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864787
      },
      {
        "date": "2024-02-23",
        "close": 407.75,
        "direction_boundary": 623.5,
        "core_momentum": -0.34603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908134
      },
      {
        "date": "2024-03-01",
        "close": 423.450012,
        "direction_boundary": 627.900024,
        "core_momentum": -0.325609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91261
      },
      {
        "date": "2024-03-08",
        "close": 400.75,
        "direction_boundary": 593.049988,
        "core_momentum": -0.324256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905637
      },
      {
        "date": "2024-03-15",
        "close": 370.700012,
        "direction_boundary": 578.349976,
        "core_momentum": -0.359039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907818
      },
      {
        "date": "2024-03-22",
        "close": 402.350006,
        "direction_boundary": 619.450012,
        "core_momentum": -0.350472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921693
      },
      {
        "date": "2024-03-29",
        "close": 402.649994,
        "direction_boundary": 636.799988,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921086
      },
      {
        "date": "2024-04-05",
        "close": 417.549988,
        "direction_boundary": 645.799988,
        "core_momentum": -0.353438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912913
      },
      {
        "date": "2024-04-12",
        "close": 391.600006,
        "direction_boundary": 650.900024,
        "core_momentum": -0.398371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912524
      },
      {
        "date": "2024-04-19",
        "close": 377.850006,
        "direction_boundary": 655.049988,
        "core_momentum": -0.423174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903203
      },
      {
        "date": "2024-04-26",
        "close": 376.899994,
        "direction_boundary": 653.599976,
        "core_momentum": -0.423348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90014
      },
      {
        "date": "2024-05-03",
        "close": 369.899994,
        "direction_boundary": 689.599976,
        "core_momentum": -0.463602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898394
      },
      {
        "date": "2024-05-10",
        "close": 349.649994,
        "direction_boundary": 687.849976,
        "core_momentum": -0.491677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898234
      },
      {
        "date": "2024-05-17",
        "close": 342.25,
        "direction_boundary": 710.150024,
        "core_momentum": -0.51806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897486
      },
      {
        "date": "2024-05-24",
        "close": 340.950012,
        "direction_boundary": 706.150024,
        "core_momentum": -0.517171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896782
      },
      {
        "date": "2024-05-31",
        "close": 360.75,
        "direction_boundary": 717.0,
        "core_momentum": -0.496862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906027
      },
      {
        "date": "2024-06-07",
        "close": 381.299988,
        "direction_boundary": 814.299988,
        "core_momentum": -0.531745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83432
      },
      {
        "date": "2024-06-14",
        "close": 425.049988,
        "direction_boundary": 895.150024,
        "core_momentum": -0.525163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849541
      },
      {
        "date": "2024-06-21",
        "close": 411.149994,
        "direction_boundary": 841.700012,
        "core_momentum": -0.511524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843579
      },
      {
        "date": "2024-06-28",
        "close": 401.75,
        "direction_boundary": 867.849976,
        "core_momentum": -0.537074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843562
      },
      {
        "date": "2024-07-05",
        "close": 436.549988,
        "direction_boundary": 850.700012,
        "core_momentum": -0.486834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845341
      },
      {
        "date": "2024-07-12",
        "close": 465.950012,
        "direction_boundary": 850.75,
        "core_momentum": -0.452307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852307
      },
      {
        "date": "2024-07-19",
        "close": 458.75,
        "direction_boundary": 844.299988,
        "core_momentum": -0.45665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832718
      },
      {
        "date": "2024-07-26",
        "close": 509.049988,
        "direction_boundary": 762.900024,
        "core_momentum": -0.332744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850348
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "direction_boundary": 796.599976,
        "core_momentum": -0.338438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578836
      },
      {
        "date": "2024-08-09",
        "close": 510.850006,
        "direction_boundary": 864.549988,
        "core_momentum": -0.409115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538733
      },
      {
        "date": "2024-08-16",
        "close": 564.25,
        "direction_boundary": 859.849976,
        "core_momentum": -0.343781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455753
      },
      {
        "date": "2024-08-23",
        "close": 554.849976,
        "direction_boundary": 899.200012,
        "core_momentum": -0.382952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396392
      },
      {
        "date": "2024-08-30",
        "close": 621.900024,
        "direction_boundary": 857.400024,
        "core_momentum": -0.274668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419806
      },
      {
        "date": "2024-09-06",
        "close": 603.799988,
        "direction_boundary": 905.400024,
        "core_momentum": -0.333112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412733
      },
      {
        "date": "2024-09-13",
        "close": 654.950012,
        "direction_boundary": 885.150024,
        "core_momentum": -0.260069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399285
      },
      {
        "date": "2024-09-20",
        "close": 664.099976,
        "direction_boundary": 850.0,
        "core_momentum": -0.218706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389861
      },
      {
        "date": "2024-09-27",
        "close": 672.299988,
        "direction_boundary": 857.700012,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389092
      },
      {
        "date": "2024-10-04",
        "close": 695.150024,
        "direction_boundary": 928.299988,
        "core_momentum": -0.251158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388864
      },
      {
        "date": "2024-10-11",
        "close": 724.5,
        "direction_boundary": 933.099976,
        "core_momentum": -0.223556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370501
      },
      {
        "date": "2024-10-18",
        "close": 725.150024,
        "direction_boundary": 987.650024,
        "core_momentum": -0.265782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36214
      },
      {
        "date": "2024-10-25",
        "close": 744.450012,
        "direction_boundary": 896.349976,
        "core_momentum": -0.169465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359948
      },
      {
        "date": "2024-11-01",
        "close": 761.849976,
        "direction_boundary": 904.049988,
        "core_momentum": -0.157292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354132
      },
      {
        "date": "2024-11-08",
        "close": 848.549988,
        "direction_boundary": 894.150024,
        "core_momentum": -0.050998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349276
      },
      {
        "date": "2024-11-15",
        "close": 769.099976,
        "direction_boundary": 888.400024,
        "core_momentum": -0.134286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387871
      },
      {
        "date": "2024-11-22",
        "close": 900.950012,
        "direction_boundary": 892.549988,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422237
      },
      {
        "date": "2024-11-29",
        "close": 901.75,
        "direction_boundary": 870.650024,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2024-12-06",
        "close": 976.25,
        "direction_boundary": 651.25,
        "core_momentum": 0.49904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2024-12-13",
        "close": 984.25,
        "direction_boundary": 606.099976,
        "core_momentum": 0.623907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416307
      },
      {
        "date": "2024-12-20",
        "close": 945.25,
        "direction_boundary": 642.200012,
        "core_momentum": 0.471893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418681
      },
      {
        "date": "2024-12-27",
        "close": 1014.25,
        "direction_boundary": 635.450012,
        "core_momentum": 0.596113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414116
      },
      {
        "date": "2025-01-03",
        "close": 982.799988,
        "direction_boundary": 685.150024,
        "core_momentum": 0.43443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2025-01-10",
        "close": 847.700012,
        "direction_boundary": 692.450012,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483049
      },
      {
        "date": "2025-01-17",
        "close": 900.150024,
        "direction_boundary": 773.599976,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482347
      },
      {
        "date": "2025-01-24",
        "close": 807.450012,
        "direction_boundary": 763.049988,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503201
      },
      {
        "date": "2025-01-31",
        "close": 775.75,
        "direction_boundary": 487.200012,
        "core_momentum": 0.592262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508812
      },
      {
        "date": "2025-02-07",
        "close": 809.799988,
        "direction_boundary": 419.850006,
        "core_momentum": 0.928784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505781
      },
      {
        "date": "2025-02-14",
        "close": 724.049988,
        "direction_boundary": 341.299988,
        "core_momentum": 1.121447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522154
      },
      {
        "date": "2025-02-21",
        "close": 766.150024,
        "direction_boundary": 407.75,
        "core_momentum": 0.87897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524635
      },
      {
        "date": "2025-02-28",
        "close": 714.950012,
        "direction_boundary": 423.450012,
        "core_momentum": 0.688393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515068
      },
      {
        "date": "2025-03-07",
        "close": 684.849976,
        "direction_boundary": 400.75,
        "core_momentum": 0.708921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517228
      },
      {
        "date": "2025-03-14",
        "close": 682.849976,
        "direction_boundary": 370.700012,
        "core_momentum": 0.842055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505375
      },
      {
        "date": "2025-03-21",
        "close": 751.049988,
        "direction_boundary": 402.350006,
        "core_momentum": 0.866658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521645
      },
      {
        "date": "2025-03-28",
        "close": 783.450012,
        "direction_boundary": 402.649994,
        "core_momentum": 0.945735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52416
      },
      {
        "date": "2025-04-04",
        "close": 817.049988,
        "direction_boundary": 417.549988,
        "core_momentum": 0.956772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525194
      },
      {
        "date": "2025-04-11",
        "close": 840.700012,
        "direction_boundary": 391.600006,
        "core_momentum": 1.146834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523778
      },
      {
        "date": "2025-04-18",
        "close": 849.599976,
        "direction_boundary": 377.850006,
        "core_momentum": 1.248511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523771
      },
      {
        "date": "2025-04-25",
        "close": 875.650024,
        "direction_boundary": 376.899994,
        "core_momentum": 1.323295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2025-05-02",
        "close": 831.349976,
        "direction_boundary": 369.899994,
        "core_momentum": 1.247499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529572
      },
      {
        "date": "2025-05-09",
        "close": 832.650024,
        "direction_boundary": 349.649994,
        "core_momentum": 1.381381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507718
      },
      {
        "date": "2025-05-16",
        "close": 852.349976,
        "direction_boundary": 342.25,
        "core_momentum": 1.490431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488628
      },
      {
        "date": "2025-05-23",
        "close": 843.950012,
        "direction_boundary": 340.950012,
        "core_momentum": 1.47529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43516
      },
      {
        "date": "2025-05-30",
        "close": 890.450012,
        "direction_boundary": 360.75,
        "core_momentum": 1.46833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442077
      },
      {
        "date": "2025-06-06",
        "close": 961.950012,
        "direction_boundary": 381.299988,
        "core_momentum": 1.522817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441311
      },
      {
        "date": "2025-06-13",
        "close": 882.25,
        "direction_boundary": 425.049988,
        "core_momentum": 1.075638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456813
      },
      {
        "date": "2025-06-20",
        "close": 871.200012,
        "direction_boundary": 411.149994,
        "core_momentum": 1.118935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454022
      },
      {
        "date": "2025-06-27",
        "close": 919.349976,
        "direction_boundary": 401.75,
        "core_momentum": 1.288363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449183
      },
      {
        "date": "2025-07-04",
        "close": 930.849976,
        "direction_boundary": 436.549988,
        "core_momentum": 1.132287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44789
      },
      {
        "date": "2025-07-11",
        "close": 951.150024,
        "direction_boundary": 465.950012,
        "core_momentum": 1.041313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2025-07-18",
        "close": 1001.599976,
        "direction_boundary": 458.75,
        "core_momentum": 1.183324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2025-07-25",
        "close": 1067.75,
        "direction_boundary": 509.049988,
        "core_momentum": 1.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2025-08-01",
        "close": 1076.400024,
        "direction_boundary": 527.0,
        "core_momentum": 1.042505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359705
      },
      {
        "date": "2025-08-08",
        "close": 1062.400024,
        "direction_boundary": 510.850006,
        "core_momentum": 1.079671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2025-08-15",
        "close": 1151.300049,
        "direction_boundary": 564.25,
        "core_momentum": 1.040408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324973
      },
      {
        "date": "2025-08-22",
        "close": 1264.599976,
        "direction_boundary": 554.849976,
        "core_momentum": 1.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337739
      },
      {
        "date": "2025-08-29",
        "close": 1207.0,
        "direction_boundary": 621.900024,
        "core_momentum": 0.940826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327214
      },
      {
        "date": "2025-09-05",
        "close": 1254.699951,
        "direction_boundary": 603.799988,
        "core_momentum": 1.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2025-09-12",
        "close": 1219.0,
        "direction_boundary": 654.950012,
        "core_momentum": 0.861211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321379
      },
      {
        "date": "2025-09-19",
        "close": 1177.199951,
        "direction_boundary": 664.099976,
        "core_momentum": 0.772625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312875
      },
      {
        "date": "2025-09-26",
        "close": 1125.199951,
        "direction_boundary": 672.299988,
        "core_momentum": 0.673658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2025-10-03",
        "close": 1168.0,
        "direction_boundary": 695.150024,
        "core_momentum": 0.680213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321528
      },
      {
        "date": "2025-10-10",
        "close": 1236.900024,
        "direction_boundary": 724.5,
        "core_momentum": 0.707246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2025-10-17",
        "close": 1285.300049,
        "direction_boundary": 725.150024,
        "core_momentum": 0.772461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328156
      },
      {
        "date": "2025-10-24",
        "close": 1287.0,
        "direction_boundary": 744.450012,
        "core_momentum": 0.728793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328087
      },
      {
        "date": "2025-10-31",
        "close": 1303.199951,
        "direction_boundary": 761.849976,
        "core_momentum": 0.710573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2025-11-07",
        "close": 1346.5,
        "direction_boundary": 848.549988,
        "core_momentum": 0.586825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2025-11-14",
        "close": 1299.199951,
        "direction_boundary": 769.099976,
        "core_momentum": 0.689247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2025-11-21",
        "close": 1265.800049,
        "direction_boundary": 900.950012,
        "core_momentum": 0.404961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325711
      },
      {
        "date": "2025-11-28",
        "close": 1320.599976,
        "direction_boundary": 901.75,
        "core_momentum": 0.464486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2025-12-05",
        "close": 1344.599976,
        "direction_boundary": 976.25,
        "core_momentum": 0.377311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2025-12-12",
        "close": 1304.699951,
        "direction_boundary": 984.25,
        "core_momentum": 0.325578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283486
      },
      {
        "date": "2025-12-19",
        "close": 1336.0,
        "direction_boundary": 945.25,
        "core_momentum": 0.413383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2025-12-26",
        "close": 1315.300049,
        "direction_boundary": 1014.25,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278888
      },
      {
        "date": "2026-01-02",
        "close": 1340.599976,
        "direction_boundary": 982.799988,
        "core_momentum": 0.364062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2026-01-09",
        "close": 1288.599976,
        "direction_boundary": 847.700012,
        "core_momentum": 0.520113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2026-01-16",
        "close": 1342.5,
        "direction_boundary": 900.150024,
        "core_momentum": 0.491418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2026-01-23",
        "close": 1138.800049,
        "direction_boundary": 807.450012,
        "core_momentum": 0.410366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365975
      },
      {
        "date": "2026-01-30",
        "close": 1137.5,
        "direction_boundary": 775.75,
        "core_momentum": 0.466323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365916
      },
      {
        "date": "2026-02-06",
        "close": 1187.400024,
        "direction_boundary": 809.799988,
        "core_momentum": 0.466288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369488
      },
      {
        "date": "2026-02-13",
        "close": 1126.300049,
        "direction_boundary": 724.049988,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360696
      },
      {
        "date": "2026-02-20",
        "close": 1153.300049,
        "direction_boundary": 766.150024,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336136
      },
      {
        "date": "2026-02-27",
        "close": 1098.300049,
        "direction_boundary": 714.950012,
        "core_momentum": 0.536191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336725
      },
      {
        "date": "2026-03-06",
        "close": 1038.300049,
        "direction_boundary": 684.849976,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338555
      },
      {
        "date": "2026-03-13",
        "close": 976.200012,
        "direction_boundary": 682.849976,
        "core_momentum": 0.429597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34572
      },
      {
        "date": "2026-03-20",
        "close": 1054.300049,
        "direction_boundary": 751.049988,
        "core_momentum": 0.403768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363035
      },
      {
        "date": "2026-03-27",
        "close": 1008.799988,
        "direction_boundary": 783.450012,
        "core_momentum": 0.287638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362798
      },
      {
        "date": "2026-04-03",
        "close": 1006.0,
        "direction_boundary": 817.049988,
        "core_momentum": 0.231259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357845
      },
      {
        "date": "2026-04-10",
        "close": 1123.849976,
        "direction_boundary": 840.700012,
        "core_momentum": 0.336803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383451
      },
      {
        "date": "2026-04-17",
        "close": 1161.650024,
        "direction_boundary": 849.599976,
        "core_momentum": 0.367291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382356
      },
      {
        "date": "2026-04-24",
        "close": 1147.349976,
        "direction_boundary": 875.650024,
        "core_momentum": 0.310284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382455
      },
      {
        "date": "2026-05-01",
        "close": 1095.800049,
        "direction_boundary": 831.349976,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385861
      },
      {
        "date": "2026-05-08",
        "close": 1187.099976,
        "direction_boundary": 832.650024,
        "core_momentum": 0.425689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400814
      },
      {
        "date": "2026-05-15",
        "close": 1131.199951,
        "direction_boundary": 852.349976,
        "core_momentum": 0.327154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403105
      },
      {
        "date": "2026-05-22",
        "close": 1112.400024,
        "direction_boundary": 843.950012,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402355
      },
      {
        "date": "2026-05-29",
        "close": 1118.800049,
        "direction_boundary": 890.450012,
        "core_momentum": 0.256443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396902
      },
      {
        "date": "2026-06-05",
        "close": 1065.199951,
        "direction_boundary": 961.950012,
        "core_momentum": 0.107334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399556
      },
      {
        "date": "2026-06-12",
        "close": 1073.900024,
        "direction_boundary": 882.25,
        "core_momentum": 0.217229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399025
      },
      {
        "date": "2026-06-19",
        "close": 1090.099976,
        "direction_boundary": 871.200012,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397841
      },
      {
        "date": "2026-06-26",
        "close": 1124.800049,
        "direction_boundary": 919.349976,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401315
      },
      {
        "date": "2026-07-03",
        "close": 1221.400024,
        "direction_boundary": 930.849976,
        "core_momentum": 0.312134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418474
      },
      {
        "date": "2026-07-10",
        "close": 1341.800049,
        "direction_boundary": 951.150024,
        "core_momentum": 0.410713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436129
      },
      {
        "date": "2026-07-17",
        "close": 1348.0,
        "direction_boundary": 1001.599976,
        "core_momentum": 0.345847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2026-07-24",
        "close": 1283.199951,
        "direction_boundary": 1067.75,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369619
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "direction_boundary": 1076.400024,
        "core_momentum": 0.247677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373817
      },
      {
        "date": "2026-08-07",
        "close": 1441.599976,
        "direction_boundary": 1062.400024,
        "core_momentum": 0.356928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 859.849976,
        "volume": 8933108
      },
      {
        "date": "2023-08-25",
        "close": 899.200012,
        "volume": 27028047
      },
      {
        "date": "2023-09-01",
        "close": 857.400024,
        "volume": 18683023
      },
      {
        "date": "2023-09-08",
        "close": 905.400024,
        "volume": 13422808
      },
      {
        "date": "2023-09-15",
        "close": 885.150024,
        "volume": 21790809
      },
      {
        "date": "2023-09-22",
        "close": 850.0,
        "volume": 5538812
      },
      {
        "date": "2023-09-29",
        "close": 857.700012,
        "volume": 5607559
      },
      {
        "date": "2023-10-06",
        "close": 928.299988,
        "volume": 12608795
      },
      {
        "date": "2023-10-13",
        "close": 933.099976,
        "volume": 16315725
      },
      {
        "date": "2023-10-20",
        "close": 987.650024,
        "volume": 15088773
      },
      {
        "date": "2023-10-27",
        "close": 896.349976,
        "volume": 18186078
      },
      {
        "date": "2023-11-03",
        "close": 904.049988,
        "volume": 11478885
      },
      {
        "date": "2023-11-10",
        "close": 894.150024,
        "volume": 10728737
      },
      {
        "date": "2023-11-17",
        "close": 888.400024,
        "volume": 13003964
      },
      {
        "date": "2023-11-24",
        "close": 892.549988,
        "volume": 30158781
      },
      {
        "date": "2023-12-01",
        "close": 870.650024,
        "volume": 40750601
      },
      {
        "date": "2023-12-08",
        "close": 651.25,
        "volume": 61099802
      },
      {
        "date": "2023-12-15",
        "close": 606.099976,
        "volume": 49139423
      },
      {
        "date": "2023-12-22",
        "close": 642.200012,
        "volume": 41311516
      },
      {
        "date": "2023-12-29",
        "close": 635.450012,
        "volume": 10178656
      },
      {
        "date": "2024-01-05",
        "close": 685.150024,
        "volume": 23458532
      },
      {
        "date": "2024-01-12",
        "close": 692.450012,
        "volume": 15833517
      },
      {
        "date": "2024-01-19",
        "close": 773.599976,
        "volume": 30713063
      },
      {
        "date": "2024-01-26",
        "close": 763.049988,
        "volume": 14663648
      },
      {
        "date": "2024-02-02",
        "close": 487.200012,
        "volume": 19592657
      },
      {
        "date": "2024-02-09",
        "close": 419.850006,
        "volume": 127653157
      },
      {
        "date": "2024-02-16",
        "close": 341.299988,
        "volume": 67511407
      },
      {
        "date": "2024-02-23",
        "close": 407.75,
        "volume": 32304416
      },
      {
        "date": "2024-03-01",
        "close": 423.450012,
        "volume": 51933478
      },
      {
        "date": "2024-03-08",
        "close": 400.75,
        "volume": 13235669
      },
      {
        "date": "2024-03-15",
        "close": 370.700012,
        "volume": 18365383
      },
      {
        "date": "2024-03-22",
        "close": 402.350006,
        "volume": 30237750
      },
      {
        "date": "2024-03-29",
        "close": 402.649994,
        "volume": 9306009
      },
      {
        "date": "2024-04-05",
        "close": 417.549988,
        "volume": 9487272
      },
      {
        "date": "2024-04-12",
        "close": 391.600006,
        "volume": 6495129
      },
      {
        "date": "2024-04-19",
        "close": 377.850006,
        "volume": 5585554
      },
      {
        "date": "2024-04-26",
        "close": 376.899994,
        "volume": 5633197
      },
      {
        "date": "2024-05-03",
        "close": 369.899994,
        "volume": 5291450
      },
      {
        "date": "2024-05-10",
        "close": 349.649994,
        "volume": 32198833
      },
      {
        "date": "2024-05-17",
        "close": 342.25,
        "volume": 8438959
      },
      {
        "date": "2024-05-24",
        "close": 340.950012,
        "volume": 15356272
      },
      {
        "date": "2024-05-31",
        "close": 360.75,
        "volume": 54289740
      },
      {
        "date": "2024-06-07",
        "close": 381.299988,
        "volume": 29716291
      },
      {
        "date": "2024-06-14",
        "close": 425.049988,
        "volume": 42778394
      },
      {
        "date": "2024-06-21",
        "close": 411.149994,
        "volume": 21321249
      },
      {
        "date": "2024-06-28",
        "close": 401.75,
        "volume": 11239852
      },
      {
        "date": "2024-07-05",
        "close": 436.549988,
        "volume": 24083346
      },
      {
        "date": "2024-07-12",
        "close": 465.950012,
        "volume": 33745467
      },
      {
        "date": "2024-07-19",
        "close": 458.75,
        "volume": 20258348
      },
      {
        "date": "2024-07-26",
        "close": 509.049988,
        "volume": 20454353
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "volume": 37163500
      },
      {
        "date": "2024-08-09",
        "close": 510.850006,
        "volume": 33128112
      },
      {
        "date": "2024-08-16",
        "close": 564.25,
        "volume": 36183423
      },
      {
        "date": "2024-08-23",
        "close": 554.849976,
        "volume": 51843543
      },
      {
        "date": "2024-08-30",
        "close": 621.900024,
        "volume": 82132207
      },
      {
        "date": "2024-09-06",
        "close": 603.799988,
        "volume": 61767468
      },
      {
        "date": "2024-09-13",
        "close": 654.950012,
        "volume": 97313013
      },
      {
        "date": "2024-09-20",
        "close": 664.099976,
        "volume": 45939629
      },
      {
        "date": "2024-09-27",
        "close": 672.299988,
        "volume": 52369614
      },
      {
        "date": "2024-10-04",
        "close": 695.150024,
        "volume": 64897073
      },
      {
        "date": "2024-10-11",
        "close": 724.5,
        "volume": 96811837
      },
      {
        "date": "2024-10-18",
        "close": 725.150024,
        "volume": 38376514
      },
      {
        "date": "2024-10-25",
        "close": 744.450012,
        "volume": 120480790
      },
      {
        "date": "2024-11-01",
        "close": 761.849976,
        "volume": 31222863
      },
      {
        "date": "2024-11-08",
        "close": 848.549988,
        "volume": 51762871
      },
      {
        "date": "2024-11-15",
        "close": 769.099976,
        "volume": 30607329
      },
      {
        "date": "2024-11-22",
        "close": 900.950012,
        "volume": 58118142
      },
      {
        "date": "2024-11-29",
        "close": 901.75,
        "volume": 58843430
      },
      {
        "date": "2024-12-06",
        "close": 976.25,
        "volume": 41687327
      },
      {
        "date": "2024-12-13",
        "close": 984.25,
        "volume": 32143071
      },
      {
        "date": "2024-12-20",
        "close": 945.25,
        "volume": 47280038
      },
      {
        "date": "2024-12-27",
        "close": 1014.25,
        "volume": 25795914
      },
      {
        "date": "2025-01-03",
        "close": 982.799988,
        "volume": 27190032
      },
      {
        "date": "2025-01-10",
        "close": 847.700012,
        "volume": 38711330
      },
      {
        "date": "2025-01-17",
        "close": 900.150024,
        "volume": 44278804
      },
      {
        "date": "2025-01-24",
        "close": 807.450012,
        "volume": 47934801
      },
      {
        "date": "2025-01-31",
        "close": 775.75,
        "volume": 28581936
      },
      {
        "date": "2025-02-07",
        "close": 809.799988,
        "volume": 29468670
      },
      {
        "date": "2025-02-14",
        "close": 724.049988,
        "volume": 23464298
      },
      {
        "date": "2025-02-21",
        "close": 766.150024,
        "volume": 21768359
      },
      {
        "date": "2025-02-28",
        "close": 714.950012,
        "volume": 20894036
      },
      {
        "date": "2025-03-07",
        "close": 684.849976,
        "volume": 30270195
      },
      {
        "date": "2025-03-14",
        "close": 682.849976,
        "volume": 27551651
      },
      {
        "date": "2025-03-21",
        "close": 751.049988,
        "volume": 24111856
      },
      {
        "date": "2025-03-28",
        "close": 783.450012,
        "volume": 35400520
      },
      {
        "date": "2025-04-04",
        "close": 817.049988,
        "volume": 25786305
      },
      {
        "date": "2025-04-11",
        "close": 840.700012,
        "volume": 23739706
      },
      {
        "date": "2025-04-18",
        "close": 849.599976,
        "volume": 19368231
      },
      {
        "date": "2025-04-25",
        "close": 875.650024,
        "volume": 22949814
      },
      {
        "date": "2025-05-02",
        "close": 831.349976,
        "volume": 15723070
      },
      {
        "date": "2025-05-09",
        "close": 832.650024,
        "volume": 36422654
      },
      {
        "date": "2025-05-16",
        "close": 852.349976,
        "volume": 46333314
      },
      {
        "date": "2025-05-23",
        "close": 843.950012,
        "volume": 23149348
      },
      {
        "date": "2025-05-30",
        "close": 890.450012,
        "volume": 18875929
      },
      {
        "date": "2025-06-06",
        "close": 961.950012,
        "volume": 32897588
      },
      {
        "date": "2025-06-13",
        "close": 882.25,
        "volume": 39606861
      },
      {
        "date": "2025-06-20",
        "close": 871.200012,
        "volume": 24736890
      },
      {
        "date": "2025-06-27",
        "close": 919.349976,
        "volume": 19093885
      },
      {
        "date": "2025-07-04",
        "close": 930.849976,
        "volume": 13576852
      },
      {
        "date": "2025-07-11",
        "close": 951.150024,
        "volume": 17487542
      },
      {
        "date": "2025-07-18",
        "close": 1001.599976,
        "volume": 21788139
      },
      {
        "date": "2025-07-25",
        "close": 1067.75,
        "volume": 61587372
      },
      {
        "date": "2025-08-01",
        "close": 1076.400024,
        "volume": 23505411
      },
      {
        "date": "2025-08-08",
        "close": 1062.400024,
        "volume": 43836814
      },
      {
        "date": "2025-08-15",
        "close": 1151.300049,
        "volume": 39231378
      },
      {
        "date": "2025-08-22",
        "close": 1264.599976,
        "volume": 28070473
      },
      {
        "date": "2025-08-29",
        "close": 1207.0,
        "volume": 19188012
      },
      {
        "date": "2025-09-05",
        "close": 1254.699951,
        "volume": 18234623
      },
      {
        "date": "2025-09-12",
        "close": 1219.0,
        "volume": 11879963
      },
      {
        "date": "2025-09-19",
        "close": 1177.199951,
        "volume": 14724809
      },
      {
        "date": "2025-09-26",
        "close": 1125.199951,
        "volume": 15182563
      },
      {
        "date": "2025-10-03",
        "close": 1168.0,
        "volume": 12517012
      },
      {
        "date": "2025-10-10",
        "close": 1236.900024,
        "volume": 20487328
      },
      {
        "date": "2025-10-17",
        "close": 1285.300049,
        "volume": 18501788
      },
      {
        "date": "2025-10-24",
        "close": 1287.0,
        "volume": 7623306
      },
      {
        "date": "2025-10-31",
        "close": 1303.199951,
        "volume": 11442041
      },
      {
        "date": "2025-11-07",
        "close": 1346.5,
        "volume": 21062071
      },
      {
        "date": "2025-11-14",
        "close": 1299.199951,
        "volume": 11612209
      },
      {
        "date": "2025-11-21",
        "close": 1265.800049,
        "volume": 30368053
      },
      {
        "date": "2025-11-28",
        "close": 1320.599976,
        "volume": 68842003
      },
      {
        "date": "2025-12-05",
        "close": 1344.599976,
        "volume": 16266446
      },
      {
        "date": "2025-12-12",
        "close": 1304.699951,
        "volume": 12868570
      },
      {
        "date": "2025-12-19",
        "close": 1336.0,
        "volume": 15253704
      },
      {
        "date": "2025-12-26",
        "close": 1315.300049,
        "volume": 5712883
      },
      {
        "date": "2026-01-02",
        "close": 1340.599976,
        "volume": 8598520
      },
      {
        "date": "2026-01-09",
        "close": 1288.599976,
        "volume": 9335906
      },
      {
        "date": "2026-01-16",
        "close": 1342.5,
        "volume": 11113072
      },
      {
        "date": "2026-01-23",
        "close": 1138.800049,
        "volume": 31987666
      },
      {
        "date": "2026-01-30",
        "close": 1137.5,
        "volume": 20024186
      },
      {
        "date": "2026-02-06",
        "close": 1187.400024,
        "volume": 12605319
      },
      {
        "date": "2026-02-13",
        "close": 1126.300049,
        "volume": 17235150
      },
      {
        "date": "2026-02-20",
        "close": 1153.300049,
        "volume": 15311617
      },
      {
        "date": "2026-02-27",
        "close": 1098.300049,
        "volume": 13990921
      },
      {
        "date": "2026-03-06",
        "close": 1038.300049,
        "volume": 12584201
      },
      {
        "date": "2026-03-13",
        "close": 976.200012,
        "volume": 11974917
      },
      {
        "date": "2026-03-20",
        "close": 1054.300049,
        "volume": 12487208
      },
      {
        "date": "2026-03-27",
        "close": 1008.799988,
        "volume": 9287185
      },
      {
        "date": "2026-04-03",
        "close": 1006.0,
        "volume": 7338969
      },
      {
        "date": "2026-04-10",
        "close": 1123.849976,
        "volume": 16243889
      },
      {
        "date": "2026-04-17",
        "close": 1161.650024,
        "volume": 8181510
      },
      {
        "date": "2026-04-24",
        "close": 1147.349976,
        "volume": 5736575
      },
      {
        "date": "2026-05-01",
        "close": 1095.800049,
        "volume": 28622333
      },
      {
        "date": "2026-05-08",
        "close": 1187.099976,
        "volume": 23336347
      },
      {
        "date": "2026-05-15",
        "close": 1131.199951,
        "volume": 8295751
      },
      {
        "date": "2026-05-22",
        "close": 1112.400024,
        "volume": 10231400
      },
      {
        "date": "2026-05-29",
        "close": 1118.800049,
        "volume": 10482460
      },
      {
        "date": "2026-06-05",
        "close": 1065.199951,
        "volume": 1352647
      },
      {
        "date": "2026-06-12",
        "close": 1073.900024,
        "volume": 1749987
      },
      {
        "date": "2026-06-19",
        "close": 1090.099976,
        "volume": 1585508
      },
      {
        "date": "2026-06-26",
        "close": 1124.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1221.400024,
        "volume": 2741643
      },
      {
        "date": "2026-07-10",
        "close": 1341.800049,
        "volume": 18561396
      },
      {
        "date": "2026-07-17",
        "close": 1348.0,
        "volume": 16930512
      },
      {
        "date": "2026-07-24",
        "close": 1283.199951,
        "volume": 22228632
      },
      {
        "date": "2026-07-31",
        "close": 1343.0,
        "volume": 14602445
      },
      {
        "date": "2026-08-07",
        "close": 1441.599976,
        "volume": 23817605
      }
    ],
    "sharemaestro_context": {
      "trend": 1155.961678,
      "fair_value": 876.329168,
      "market_activity": 67.410664,
      "market_dynamics": 1.874178,
      "relative_strength": 20.91279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004013,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.039093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001638,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.131559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.010991,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.225072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.063392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.420319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.057313
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.042538
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.164873
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.578612
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600089
      }
    ]
  }
}